Paccar Inc. (PCAR)

 91.23  +1.17 (1.30%) 

05/05/21 05/04/21 04/28/21
Closing Price 91.23 90.06 91.90
5 Day SMA 90.77 90.66 92.11
10 Day SMA 91.47 91.71 92.68
20 Day SMA 92.68 92.74 93.15
50 Day SMA 93.51 93.58 93.91
10/20 Day MACD -1.32% -1.14% -0.51%
20/50 Day MACD -0.91% -0.93% -0.83%
Open 90.10
Close 91.23
High 91.59
Low 89.14
  Pivot Point Levels

Avg Volume 1,837,761
Sector Consumer Goods
Industry Trucks & Other Veh
Donchian Alert: PCAR closed below the 20 day Donchian Channel at 89.88 on 4/30/2021

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 04/30/21: 1.35

Number of Trigger Alerts Since 03/14/14: 174

Paccar Inc. (PCAR)

 91.23  +1.17 (1.30%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)95.55
Resistance Level 2 (R2)93.10
Resistance Level 1 (R1)92.17
Pivot Point (PP)90.65
Support Level 1 (S1)89.72
Support Level 2 (S2)88.20
Support Level 3 (S3)85.75
05/05/21
Open 90.10
Close 91.23
High 91.59
Low 89.14



Paccar Inc. (PCAR)

 91.23  +1.17 (1.30%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 97.42
Resistance Level 2 (R2) 94.31
Resistance Level 1 (R1) 92.09
Pivot Point (PP) 91.20
Support Level 1 (S1) 88.98
Support Level 2 (S2) 88.09
Support Level 3 (S3) 84.98
Week of 04/27/21
Open 92.68
Close 89.88
High 93.41
Low 90.30



Paccar Inc. (PCAR)

 91.23  +1.17 (1.30%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 96.48
Resistance Level 2 (R2) 94.07
Resistance Level 1 (R1) 91.98
Pivot Point (PP) 91.66
Support Level 1 (S1) 89.57
Support Level 2 (S2) 89.25
Support Level 3 (S3) 86.84
Month of 04/01/21
Open 92.83
Close 89.88
High 93.76
Low 91.35