Pure Cycle Corp. (PCYO)

 13.45  -0.58 (-4.13%) 

05/12/21 05/11/21 05/05/21
Closing Price 13.45 14.03 14.35
5 Day SMA 14.09 14.30 14.69
10 Day SMA 14.48 14.69 15.18
20 Day SMA 15.20 15.34 15.34
50 Day SMA 14.09 14.06 13.91
10/20 Day MACD -5.32% -4.65% -1.12%
20/50 Day MACD 8.24% 9.10% 9.99%
Open 13.92
Close 13.45
High 13.92
Low 13.36
  Pivot Point Levels

Avg Volume 105,585
Sector Utilities
Industry Water Utilities
Crossover Alert: The 10 day Simple Moving Average (SMA) for PCYO crossed below the 20 day SMA on 5/6/2021 and closed at 14.35

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/06/21: -0.90

Number of Trigger Alerts Since 03/14/14: 4

Pure Cycle Corp. (PCYO)

 13.45  -0.58 (-4.13%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)14.70
Resistance Level 2 (R2)14.14
Resistance Level 1 (R1)13.79
Pivot Point (PP)13.58
Support Level 1 (S1)13.23
Support Level 2 (S2)13.02
Support Level 3 (S3)12.46
05/12/21
Open 13.92
Close 13.45
High 13.92
Low 13.36



Pure Cycle Corp. (PCYO)

 13.45  -0.58 (-4.13%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 15.74
Resistance Level 2 (R2) 15.19
Resistance Level 1 (R1) 14.88
Pivot Point (PP) 14.64
Support Level 1 (S1) 14.33
Support Level 2 (S2) 14.09
Support Level 3 (S3) 13.54
Week of 05/04/21
Open 14.59
Close 14.57
High 14.95
Low 14.40



Pure Cycle Corp. (PCYO)

 13.45  -0.58 (-4.13%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 14.69
Resistance Level 2 (R2) 14.38
Resistance Level 1 (R1) 14.83
Pivot Point (PP) 14.07
Support Level 1 (S1) 14.52
Support Level 2 (S2) 13.76
Support Level 3 (S3) 13.45
Month of 04/01/21
Open 13.50
Close 15.27
High 13.63
Low 13.32