Penn National Gaming (PENN)

 76.09  -0.01 (-0.01%) 

05/13/21 05/12/21 05/06/21
Closing Price 76.09 76.10 86.62
5 Day SMA 80.59 82.16 88.42
10 Day SMA 84.76 86.27 89.82
20 Day SMA 88.42 89.65 92.89
50 Day SMA 101.98 102.96 105.41
10/20 Day MACD -4.82% -4.44% -3.54%
20/50 Day MACD -17.82% -17.49% -14.46%
Open 77.00
Close 76.09
High 80.40
Low 73.43
  Pivot Point Levels

Avg Volume 4,935,940
Sector Services
Industry Resorts & Casinos
Donchian Alert: PENN closed below the 20 day Donchian Channel at 93.00 on 4/19/2021

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 04/19/21: -16.91

Number of Trigger Alerts Since 03/14/14: 177

Penn National Gaming (PENN)

 76.09  -0.01 (-0.01%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)90.58
Resistance Level 2 (R2)83.61
Resistance Level 1 (R1)79.85
Pivot Point (PP)76.64
Support Level 1 (S1)72.88
Support Level 2 (S2)69.67
Support Level 3 (S3)62.70
05/13/21
Open 77.00
Close 76.09
High 80.40
Low 73.43



Penn National Gaming (PENN)

 76.09  -0.01 (-0.01%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 97.04
Resistance Level 2 (R2) 92.15
Resistance Level 1 (R1) 89.38
Pivot Point (PP) 87.26
Support Level 1 (S1) 84.49
Support Level 2 (S2) 82.37
Support Level 3 (S3) 77.48
Week of 05/04/21
Open 89.13
Close 86.62
High 90.02
Low 85.13



Penn National Gaming (PENN)

 76.09  -0.01 (-0.01%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 108.47
Resistance Level 2 (R2) 104.80
Resistance Level 1 (R1) 96.96
Pivot Point (PP) 101.13
Support Level 1 (S1) 93.29
Support Level 2 (S2) 97.46
Support Level 3 (S3) 93.79
Month of 04/01/21
Open 106.48
Close 89.12
High 108.97
Low 105.30