Preferred Bank (PFBC)

 66.91  -0.12 (-0.18%) 

06/11/21 06/10/21 06/04/21
Closing Price 66.91 67.03 68.99
5 Day SMA 67.96 68.17 68.09
10 Day SMA 67.95 68.09 67.67
20 Day SMA 67.70 67.61 67.43
50 Day SMA 66.90 66.83 66.65
10/20 Day MACD 0.38% 0.71% 0.34%
20/50 Day MACD 1.19% 1.17% 1.13%
Open 67.14
Close 66.91
High 67.86
Low 66.76
  Pivot Point Levels

Avg Volume 64,397
Sector Financial
Industry Regional - Pacific
Crossover Alert: The 10 day Simple Moving Average (SMA) for PFBC crossed below the 20 day SMA on 6/23/2020 and closed at 40.01

Position Indicated: Short

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 06/23/20: 26.90

Number of Trigger Alerts Since 03/14/14: 14

Preferred Bank (PFBC)

 66.91  -0.12 (-0.18%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)69.38
Resistance Level 2 (R2)68.28
Resistance Level 1 (R1)67.59
Pivot Point (PP)67.18
Support Level 1 (S1)66.49
Support Level 2 (S2)66.08
Support Level 3 (S3)64.98
06/11/21
Open 67.14
Close 66.91
High 67.86
Low 66.76



Preferred Bank (PFBC)

 66.91  -0.12 (-0.18%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 70.48
Resistance Level 2 (R2) 69.35
Resistance Level 1 (R1) 68.13
Pivot Point (PP) 68.22
Support Level 1 (S1) 67.00
Support Level 2 (S2) 67.09
Support Level 3 (S3) 65.96
Week of 06/08/21
Open 68.71
Close 66.91
High 69.44
Low 68.31



Preferred Bank (PFBC)

 66.91  -0.12 (-0.18%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 71.43
Resistance Level 2 (R2) 69.30
Resistance Level 1 (R1) 68.80
Pivot Point (PP) 67.17
Support Level 1 (S1) 66.67
Support Level 2 (S2) 65.04
Support Level 3 (S3) 62.91
Month of 05/03/21
Open 66.23
Close 68.29
High 67.68
Low 65.55