Preferred Bank (PFBC)

 67.98  +2.76 (4.23%) 

05/13/21 05/12/21 05/06/21
Closing Price 67.98 65.22 68.18
5 Day SMA 66.70 66.70 67.51
10 Day SMA 66.84 66.68 66.89
20 Day SMA 66.65 66.62 66.71
50 Day SMA 65.57 65.40 64.99
10/20 Day MACD 0.29% 0.08% 0.26%
20/50 Day MACD 1.58% 1.88% 2.53%
Open 65.11
Close 67.98
High 68.35
Low 65.02
  Pivot Point Levels

Avg Volume 76,674
Sector Financial
Industry Regional - Pacific
Crossover Alert: The 10 day Simple Moving Average (SMA) for PFBC crossed below the 20 day SMA on 6/23/2020 and closed at 40.01

Position Indicated: Short

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 06/23/20: 27.97

Number of Trigger Alerts Since 03/14/14: 14

Preferred Bank (PFBC)

 67.98  +2.76 (4.23%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)73.78
Resistance Level 2 (R2)70.45
Resistance Level 1 (R1)69.21
Pivot Point (PP)67.12
Support Level 1 (S1)65.88
Support Level 2 (S2)63.79
Support Level 3 (S3)60.46
05/13/21
Open 65.11
Close 67.98
High 68.35
Low 65.02



Preferred Bank (PFBC)

 67.98  +2.76 (4.23%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 70.02
Resistance Level 2 (R2) 68.61
Resistance Level 1 (R1) 68.40
Pivot Point (PP) 67.20
Support Level 1 (S1) 66.99
Support Level 2 (S2) 65.79
Support Level 3 (S3) 64.38
Week of 05/04/21
Open 66.68
Close 68.18
High 67.42
Low 66.01



Preferred Bank (PFBC)

 67.98  +2.76 (4.23%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 67.53
Resistance Level 2 (R2) 66.07
Resistance Level 1 (R1) 65.81
Pivot Point (PP) 64.61
Support Level 1 (S1) 64.35
Support Level 2 (S2) 63.15
Support Level 3 (S3) 61.69
Month of 04/01/21
Open 63.70
Close 65.54
High 64.88
Low 63.42