Premier Financial Bancorp, Inc. (PFBI)

 18.75  -0.12 (-0.64%) 

05/11/21 05/10/21 05/04/21
Closing Price 18.75 18.87 19.16
5 Day SMA 19.04 19.13 19.13
10 Day SMA 19.07 19.10 19.07
20 Day SMA 19.05 19.05 19.03
50 Day SMA 18.28 18.21 18.02
10/20 Day MACD 0.10% 0.24% 0.19%
20/50 Day MACD 4.10% 4.47% 5.28%
Open 18.85
Close 18.75
High 18.89
Low 18.70
  Pivot Point Levels

Avg Volume 49,764
Sector Finance
Industry Major Banks


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

Premier Financial Bancorp, Inc. (PFBI)

 18.75  -0.12 (-0.64%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)19.16
Resistance Level 2 (R2)18.97
Resistance Level 1 (R1)18.86
Pivot Point (PP)18.78
Support Level 1 (S1)18.67
Support Level 2 (S2)18.59
Support Level 3 (S3)18.40
05/11/21
Open 18.85
Close 18.75
High 18.89
Low 18.70



Premier Financial Bancorp, Inc. (PFBI)

 18.75  -0.12 (-0.64%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 19.71
Resistance Level 2 (R2) 19.42
Resistance Level 1 (R1) 19.30
Pivot Point (PP) 19.13
Support Level 1 (S1) 19.01
Support Level 2 (S2) 18.84
Support Level 3 (S3) 18.55
Week of 05/04/21
Open 19.14
Close 19.18
High 19.25
Low 18.96



Premier Financial Bancorp, Inc. (PFBI)

 18.75  -0.12 (-0.64%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 19.23
Resistance Level 2 (R2) 18.96
Resistance Level 1 (R1) 18.95
Pivot Point (PP) 18.69
Support Level 1 (S1) 18.68
Support Level 2 (S2) 18.42
Support Level 3 (S3) 18.15
Month of 04/01/21
Open 18.43
Close 18.94
High 18.70
Low 18.43