Power Integrations (POWI)

 77.03  +2.35 (3.15%) 

05/14/21 05/13/21 05/07/21
Closing Price 77.03 74.68 78.05
5 Day SMA 76.10 77.19 80.04
10 Day SMA 78.32 78.90 81.48
20 Day SMA 80.49 80.77 81.72
50 Day SMA 81.44 81.65 82.48
10/20 Day MACD -2.82% -2.51% -0.30%
20/50 Day MACD -1.23% -1.17% -0.98%
Open 75.87
Close 77.03
High 77.79
Low 75.06
  Pivot Point Levels

Avg Volume 390,820
Sector Technology
Industry Semiconductor - In
Donchian Alert: POWI closed below the 20 day Donchian Channel at 73.65 on 5/12/2021

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/12/21: 3.38

Number of Trigger Alerts Since 03/14/14: 191

Power Integrations (POWI)

 77.03  +2.35 (3.15%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)82.09
Resistance Level 2 (R2)79.36
Resistance Level 1 (R1)78.19
Pivot Point (PP)76.63
Support Level 1 (S1)75.46
Support Level 2 (S2)73.90
Support Level 3 (S3)71.17
05/14/21
Open 75.87
Close 77.03
High 77.79
Low 75.06



Power Integrations (POWI)

 77.03  +2.35 (3.15%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 82.61
Resistance Level 2 (R2) 79.50
Resistance Level 1 (R1) 78.26
Pivot Point (PP) 76.39
Support Level 1 (S1) 75.15
Support Level 2 (S2) 73.28
Support Level 3 (S3) 70.17
Week of 05/11/21
Open 74.89
Close 77.03
High 77.62
Low 74.51



Power Integrations (POWI)

 77.03  +2.35 (3.15%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 89.58
Resistance Level 2 (R2) 86.60
Resistance Level 1 (R1) 84.71
Pivot Point (PP) 83.62
Support Level 1 (S1) 81.73
Support Level 2 (S2) 80.64
Support Level 3 (S3) 77.66
Month of 04/01/21
Open 82.93
Close 82.81
High 85.52
Low 82.54