Pacific Premier Bancorp Inc (PPBI)

 46.01  +0.60 (1.32%) 

05/14/21 05/13/21 05/07/21
Closing Price 46.01 45.41 45.44
5 Day SMA 45.04 45.12 46.04
10 Day SMA 45.46 45.26 45.30
20 Day SMA 44.37 44.22 43.91
50 Day SMA 43.96 43.87 43.65
10/20 Day MACD 2.35% 2.28% 3.04%
20/50 Day MACD 0.90% 0.77% 0.58%
Open 45.57
Close 46.01
High 46.06
Low 45.14
  Pivot Point Levels

Avg Volume 420,453
Sector Financial
Industry Regional - Pacific
Crossover Alert: The 10 day Simple Moving Average (SMA) for PPBI crossed above the 20 day SMA on 4/29/2021 and closed at 44.99

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 04/29/21: 1.02

Number of Trigger Alerts Since 03/14/14: 139

Pacific Premier Bancorp Inc (PPBI)

 46.01  +0.60 (1.32%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)47.58
Resistance Level 2 (R2)46.66
Resistance Level 1 (R1)46.33
Pivot Point (PP)45.74
Support Level 1 (S1)45.41
Support Level 2 (S2)44.82
Support Level 3 (S3)43.90
05/14/21
Open 45.57
Close 46.01
High 46.06
Low 45.14



Pacific Premier Bancorp Inc (PPBI)

 46.01  +0.60 (1.32%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 49.87
Resistance Level 2 (R2) 47.54
Resistance Level 1 (R1) 46.78
Pivot Point (PP) 45.21
Support Level 1 (S1) 44.45
Support Level 2 (S2) 42.88
Support Level 3 (S3) 40.55
Week of 05/11/21
Open 44.75
Close 46.01
High 45.98
Low 43.65



Pacific Premier Bancorp Inc (PPBI)

 46.01  +0.60 (1.32%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 45.73
Resistance Level 2 (R2) 44.63
Resistance Level 1 (R1) 44.33
Pivot Point (PP) 43.53
Support Level 1 (S1) 43.23
Support Level 2 (S2) 42.43
Support Level 3 (S3) 41.33
Month of 04/01/21
Open 43.33
Close 44.03
High 43.83
Low 42.73