Progress Software Corp. (PRGS)

 43.31  +1.05 (2.48%) 

05/13/21 05/12/21 05/06/21
Closing Price 43.31 42.26 44.17
5 Day SMA 43.33 43.43 43.90
10 Day SMA 43.57 43.72 44.43
20 Day SMA 44.53 44.66 44.98
50 Day SMA 44.51 44.50 44.53
10/20 Day MACD -2.23% -2.21% -1.25%
20/50 Day MACD 0.05% 0.37% 1.03%
Open 42.63
Close 43.31
High 43.50
Low 42.31
  Pivot Point Levels

Avg Volume 379,457
Sector Technology
Industry Application Softwa
Donchian Alert: PRGS closed below the 20 day Donchian Channel at 42.26 on 5/12/2021

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/12/21: 1.05

Number of Trigger Alerts Since 03/14/14: 196

Progress Software Corp. (PRGS)

 43.31  +1.05 (2.48%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)45.42
Resistance Level 2 (R2)44.23
Resistance Level 1 (R1)43.77
Pivot Point (PP)43.04
Support Level 1 (S1)42.58
Support Level 2 (S2)41.85
Support Level 3 (S3)40.66
05/13/21
Open 42.63
Close 43.31
High 43.50
Low 42.31



Progress Software Corp. (PRGS)

 43.31  +1.05 (2.48%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 45.77
Resistance Level 2 (R2) 44.80
Resistance Level 1 (R1) 44.49
Pivot Point (PP) 43.83
Support Level 1 (S1) 43.52
Support Level 2 (S2) 42.86
Support Level 3 (S3) 41.89
Week of 05/04/21
Open 44.01
Close 44.17
High 44.15
Low 43.18



Progress Software Corp. (PRGS)

 43.31  +1.05 (2.48%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 47.06
Resistance Level 2 (R2) 45.59
Resistance Level 1 (R1) 44.63
Pivot Point (PP) 44.12
Support Level 1 (S1) 43.16
Support Level 2 (S2) 42.65
Support Level 3 (S3) 41.18
Month of 04/01/21
Open 44.47
Close 43.66
High 45.09
Low 43.62