Progress Software Corp. (PRGS)

 48.15  +1.16 (2.47%) 

06/11/21 06/10/21 06/04/21
Closing Price 48.15 46.99 46.09
5 Day SMA 47.00 46.59 45.55
10 Day SMA 46.12 45.77 45.12
20 Day SMA 45.19 44.90 44.42
50 Day SMA 45.04 44.96 44.77
10/20 Day MACD 1.93% 1.84% 1.53%
20/50 Day MACD 0.32% -0.13% -0.77%
Open 47.30
Close 48.15
High 48.17
Low 47.03
  Pivot Point Levels

Avg Volume 394,570
Sector Technology
Industry Application Softwa
Crossover Alert: The 20 day Simple Moving Average (SMA) for PRGS crossed above the 50 day SMA on 6/11/2021 and closed at 48.15

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 06/11/21: 0.00

Number of Trigger Alerts Since 03/14/14: 200

Progress Software Corp. (PRGS)

 48.15  +1.16 (2.47%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)50.06
Resistance Level 2 (R2)48.92
Resistance Level 1 (R1)48.54
Pivot Point (PP)47.78
Support Level 1 (S1)47.40
Support Level 2 (S2)46.64
Support Level 3 (S3)45.50
06/11/21
Open 47.30
Close 48.15
High 48.17
Low 47.03



Progress Software Corp. (PRGS)

 48.15  +1.16 (2.47%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 48.07
Resistance Level 2 (R2) 47.66
Resistance Level 1 (R1) 47.90
Pivot Point (PP) 47.25
Support Level 1 (S1) 47.49
Support Level 2 (S2) 46.84
Support Level 3 (S3) 46.43
Week of 06/08/21
Open 46.96
Close 48.15
High 47.00
Low 46.59



Progress Software Corp. (PRGS)

 48.15  +1.16 (2.47%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 45.77
Resistance Level 2 (R2) 44.95
Resistance Level 1 (R1) 44.76
Pivot Point (PP) 44.13
Support Level 1 (S1) 43.94
Support Level 2 (S2) 43.31
Support Level 3 (S3) 42.49
Month of 05/03/21
Open 43.76
Close 44.57
High 44.32
Low 43.50