The Providence Service Corp. (PRSC)

 155.58  0.00 (0.00%) 

01/26/21 01/25/21 01/19/21
Closing Price 155.58 155.58 155.58
5 Day SMA 155.58 155.58 155.58
10 Day SMA 155.58 155.58 153.17
20 Day SMA 149.03 148.20 145.69
50 Day SMA 140.34 139.83 138.25
10/20 Day MACD 4.21% 4.74% 4.81%
20/50 Day MACD 5.59% 5.38% 4.78%
Open 146.60
Close 155.58
High 155.58
Low 20.02
  Pivot Point Levels

Avg Volume 91,492
Sector Healthcare
Industry Specialized Health
Crossover Alert: The 10 day Simple Moving Average (SMA) for PRSC crossed above the 20 day SMA on 2/3/2017 and closed at $40.21

Position Indicated: Long

Price Change Since Last Trigger Alert on 02/03/17: 115.37

Number of Trigger Alerts Since 03/14/14: 45

The Providence Service Corp. (PRSC)

 155.58  0.00 (0.00%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)381.51
Resistance Level 2 (R2)245.95
Resistance Level 1 (R1)200.77
Pivot Point (PP)110.39
Support Level 1 (S1)65.21
Support Level 2 (S2)-25.17
Support Level 3 (S3)-160.73
01/26/21
Open 146.60
Close 155.58
High 155.58
Low 20.02



The Providence Service Corp. (PRSC)

 155.58  0.00 (0.00%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 381.51
Resistance Level 2 (R2) 245.95
Resistance Level 1 (R1) 200.77
Pivot Point (PP) 110.39
Support Level 1 (S1) 65.21
Support Level 2 (S2) -25.17
Support Level 3 (S3) -160.73
Week of 01/19/21
Open 146.60
Close 155.58
High 155.58
Low 20.02



The Providence Service Corp. (PRSC)

 155.58  0.00 (0.00%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 143.52
Resistance Level 2 (R2) 140.54
Resistance Level 1 (R1) 139.58
Pivot Point (PP) 137.56
Support Level 1 (S1) 136.60
Support Level 2 (S2) 134.58
Support Level 3 (S3) 131.60
Month of 12/01/20
Open 136.25
Close 138.63
High 138.51
Low 135.53