Pricesmart (PSMT)

 88.80  -2.10 (-2.31%) 

05/07/21 05/06/21 04/30/21
Closing Price 88.80 90.90 86.29
5 Day SMA 87.97 87.02 84.71
10 Day SMA 86.10 85.84 85.17
20 Day SMA 86.99 87.03 88.28
50 Day SMA 92.42 92.69 93.50
10/20 Day MACD -1.00% -1.31% -3.61%
20/50 Day MACD -6.12% -6.23% -6.05%
Open 90.10
Close 88.80
High 91.53
Low 88.78
  Pivot Point Levels

Avg Volume 123,777
Sector Technology
Industry Semiconductor - In
Donchian Alert: PSMT closed above the 10 day Donchian Channel at 90.90 on 5/6/2021

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 05/06/21: -2.10

Number of Trigger Alerts Since 03/14/14: 159

Pricesmart (PSMT)

 88.80  -2.10 (-2.31%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)95.20
Resistance Level 2 (R2)92.45
Resistance Level 1 (R1)90.63
Pivot Point (PP)89.70
Support Level 1 (S1)87.88
Support Level 2 (S2)86.95
Support Level 3 (S3)84.20
05/07/21
Open 90.10
Close 88.80
High 91.53
Low 88.78



Pricesmart (PSMT)

 88.80  -2.10 (-2.31%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 88.62
Resistance Level 2 (R2) 87.64
Resistance Level 1 (R1) 88.22
Pivot Point (PP) 86.66
Support Level 1 (S1) 87.24
Support Level 2 (S2) 85.68
Support Level 3 (S3) 84.70
Week of 05/04/21
Open 85.66
Close 88.80
High 86.08
Low 85.10



Pricesmart (PSMT)

 88.80  -2.10 (-2.31%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 97.12
Resistance Level 2 (R2) 94.97
Resistance Level 1 (R1) 89.51
Pivot Point (PP) 92.82
Support Level 1 (S1) 87.36
Support Level 2 (S2) 90.67
Support Level 3 (S3) 88.52
Month of 04/01/21
Open 97.10
Close 84.04
High 98.29
Low 96.14