Pricesmart (PSMT)

 93.78  +1.70 (1.85%) 

06/11/21 06/10/21 06/04/21
Closing Price 93.78 92.08 90.90
5 Day SMA 92.05 91.41 90.45
10 Day SMA 90.99 90.44 89.18
20 Day SMA 89.45 89.01 88.25
50 Day SMA 89.17 89.23 89.51
10/20 Day MACD 1.64% 1.55% 1.03%
20/50 Day MACD 0.30% -0.24% -1.39%
Open 92.67
Close 93.78
High 93.96
Low 91.85
  Pivot Point Levels

Avg Volume 115,441
Sector Technology
Industry Semiconductor - In
Crossover Alert: The 20 day Simple Moving Average (SMA) for PSMT crossed above the 50 day SMA on 6/11/2021 and closed at 93.78

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 06/11/21: 0.00

Number of Trigger Alerts Since 03/14/14: 161

Pricesmart (PSMT)

 93.78  +1.70 (1.85%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)97.42
Resistance Level 2 (R2)95.31
Resistance Level 1 (R1)94.54
Pivot Point (PP)93.20
Support Level 1 (S1)92.43
Support Level 2 (S2)91.09
Support Level 3 (S3)88.98
06/11/21
Open 92.67
Close 93.78
High 93.96
Low 91.85



Pricesmart (PSMT)

 93.78  +1.70 (1.85%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 97.13
Resistance Level 2 (R2) 94.78
Resistance Level 1 (R1) 94.28
Pivot Point (PP) 92.43
Support Level 1 (S1) 91.93
Support Level 2 (S2) 90.08
Support Level 3 (S3) 87.73
Week of 06/08/21
Open 91.02
Close 93.78
High 92.93
Low 90.58



Pricesmart (PSMT)

 93.78  +1.70 (1.85%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 91.64
Resistance Level 2 (R2) 89.07
Resistance Level 1 (R1) 88.68
Pivot Point (PP) 86.50
Support Level 1 (S1) 86.11
Support Level 2 (S2) 83.93
Support Level 3 (S3) 81.36
Month of 05/03/21
Open 84.58
Close 88.30
High 86.88
Low 84.31