PTC Therapeutics, Inc. (PTCT)

 38.39  +0.10 (0.26%) 

05/13/21 05/12/21 05/06/21
Closing Price 38.39 38.29 40.24
5 Day SMA 38.91 39.30 40.14
10 Day SMA 39.62 40.03 42.04
20 Day SMA 42.79 43.28 44.60
50 Day SMA 48.55 48.93 50.07
10/20 Day MACD -8.24% -8.47% -6.35%
20/50 Day MACD -15.01% -14.76% -13.60%
Open 38.41
Close 38.39
High 39.11
Low 37.42
  Pivot Point Levels

Avg Volume 570,784
Sector Health Care
Industry Major Pharmaceutic
Crossover Alert: The 10 day Simple Moving Average (SMA) for PTCT crossed below the 20 day SMA on 2/26/2021 and closed at 57.10

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 02/26/21: -18.71

Number of Trigger Alerts Since 03/14/14: 153

PTC Therapeutics, Inc. (PTCT)

 38.39  +0.10 (0.26%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)41.69
Resistance Level 2 (R2)40.00
Resistance Level 1 (R1)39.19
Pivot Point (PP)38.31
Support Level 1 (S1)37.50
Support Level 2 (S2)36.62
Support Level 3 (S3)34.93
05/13/21
Open 38.41
Close 38.39
High 39.11
Low 37.42



PTC Therapeutics, Inc. (PTCT)

 38.39  +0.10 (0.26%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 45.64
Resistance Level 2 (R2) 42.69
Resistance Level 1 (R1) 41.46
Pivot Point (PP) 39.74
Support Level 1 (S1) 38.51
Support Level 2 (S2) 36.79
Support Level 3 (S3) 33.84
Week of 05/04/21
Open 40.89
Close 40.24
High 40.96
Low 38.01



PTC Therapeutics, Inc. (PTCT)

 38.39  +0.10 (0.26%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 51.12
Resistance Level 2 (R2) 48.72
Resistance Level 1 (R1) 44.97
Pivot Point (PP) 46.32
Support Level 1 (S1) 42.57
Support Level 2 (S2) 43.92
Support Level 3 (S3) 41.52
Month of 04/01/21
Open 47.79
Close 41.21
High 50.08
Low 47.68