Patterson-Uti Energy (PTEN)

 8.05  -0.21 (-2.54%) 

05/13/21 05/12/21 05/06/21
Closing Price 8.05 8.26 8.56
5 Day SMA 8.29 8.28 7.92
10 Day SMA 7.92 7.82 7.30
20 Day SMA 7.24 7.18 6.97
50 Day SMA 7.57 7.56 7.52
10/20 Day MACD 8.55% 7.80% 3.82%
20/50 Day MACD -4.16% -4.63% -6.39%
Open 8.05
Close 8.05
High 8.31
Low 7.57
  Pivot Point Levels

Avg Volume 2,334,346
Sector Basic Materials
Industry Oil & Gas Drilling
Crossover Alert: The 10 day Simple Moving Average (SMA) for PTEN crossed above the 20 day SMA on 5/5/2021 and closed at 8.08

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 05/05/21: -0.03

Number of Trigger Alerts Since 03/14/14: 190

Patterson-Uti Energy (PTEN)

 8.05  -0.21 (-2.54%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)9.46
Resistance Level 2 (R2)8.72
Resistance Level 1 (R1)8.38
Pivot Point (PP)7.98
Support Level 1 (S1)7.64
Support Level 2 (S2)7.24
Support Level 3 (S3)6.50
05/13/21
Open 8.05
Close 8.05
High 8.31
Low 7.57



Patterson-Uti Energy (PTEN)

 8.05  -0.21 (-2.54%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 8.52
Resistance Level 2 (R2) 8.16
Resistance Level 1 (R1) 8.36
Pivot Point (PP) 7.80
Support Level 1 (S1) 8.00
Support Level 2 (S2) 7.44
Support Level 3 (S3) 7.08
Week of 05/04/21
Open 7.43
Close 8.56
High 7.60
Low 7.24



Patterson-Uti Energy (PTEN)

 8.05  -0.21 (-2.54%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 7.81
Resistance Level 2 (R2) 7.43
Resistance Level 1 (R1) 7.10
Pivot Point (PP) 7.05
Support Level 1 (S1) 6.72
Support Level 2 (S2) 6.67
Support Level 3 (S3) 6.29
Month of 04/01/21
Open 7.16
Close 6.76
High 7.39
Low 7.01