P.A.M. Transportation Services, Inc. (PTSI)

 58.10  +0.50 (0.87%) 

05/05/21 05/04/21 04/28/21
Closing Price 58.10 57.60 58.78
5 Day SMA 57.93 57.89 58.35
10 Day SMA 58.48 58.46 59.09
20 Day SMA 59.30 59.40 60.27
50 Day SMA 60.41 60.43 60.49
10/20 Day MACD -1.41% -1.63% -2.02%
20/50 Day MACD -1.91% -1.80% -0.37%
Open 57.60
Close 58.10
High 58.50
Low 57.47
  Pivot Point Levels

Avg Volume 9,267
Sector Services
Industry Trucking


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

P.A.M. Transportation Services, Inc. (PTSI)

 58.10  +0.50 (0.87%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)60.08
Resistance Level 2 (R2)59.05
Resistance Level 1 (R1)58.58
Pivot Point (PP)58.02
Support Level 1 (S1)57.55
Support Level 2 (S2)56.99
Support Level 3 (S3)55.96
05/05/21
Open 57.60
Close 58.10
High 58.50
Low 57.47



P.A.M. Transportation Services, Inc. (PTSI)

 58.10  +0.50 (0.87%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 61.14
Resistance Level 2 (R2) 59.64
Resistance Level 1 (R1) 58.78
Pivot Point (PP) 58.14
Support Level 1 (S1) 57.28
Support Level 2 (S2) 56.64
Support Level 3 (S3) 55.14
Week of 04/27/21
Open 58.10
Close 57.92
High 59.00
Low 57.50



P.A.M. Transportation Services, Inc. (PTSI)

 58.10  +0.50 (0.87%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 67.22
Resistance Level 2 (R2) 64.47
Resistance Level 1 (R1) 61.20
Pivot Point (PP) 61.72
Support Level 1 (S1) 58.45
Support Level 2 (S2) 58.97
Support Level 3 (S3) 56.22
Month of 04/01/21
Open 62.59
Close 57.92
High 65.00
Low 62.25