QIWI plc (QIWI)

 10.52  +0.14 (1.35%) 

05/11/21 05/10/21 05/04/21
Closing Price 10.52 10.38 10.46
5 Day SMA 10.54 10.52 10.51
10 Day SMA 10.56 10.58 10.64
20 Day SMA 10.65 10.67 10.69
50 Day SMA 10.71 10.71 10.74
10/20 Day MACD -0.83% -0.89% -0.53%
20/50 Day MACD -0.60% -0.40% -0.47%
Open 10.36
Close 10.52
High 10.52
Low 10.34
  Pivot Point Levels

Avg Volume 408,037
Sector Miscellaneous
Industry Business Services
Donchian Alert: QIWI closed below the 20 day Donchian Channel at 10.33 on 5/3/2021

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/03/21: 0.19

Number of Trigger Alerts Since 03/14/14: 152

QIWI plc (QIWI)

 10.52  +0.14 (1.35%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)10.82
Resistance Level 2 (R2)10.64
Resistance Level 1 (R1)10.58
Pivot Point (PP)10.46
Support Level 1 (S1)10.40
Support Level 2 (S2)10.28
Support Level 3 (S3)10.10
05/11/21
Open 10.36
Close 10.52
High 10.52
Low 10.34



QIWI plc (QIWI)

 10.52  +0.14 (1.35%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 10.99
Resistance Level 2 (R2) 10.73
Resistance Level 1 (R1) 10.72
Pivot Point (PP) 10.47
Support Level 1 (S1) 10.46
Support Level 2 (S2) 10.21
Support Level 3 (S3) 9.95
Week of 05/04/21
Open 10.43
Close 10.70
High 10.49
Low 10.23



QIWI plc (QIWI)

 10.52  +0.14 (1.35%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 10.95
Resistance Level 2 (R2) 10.76
Resistance Level 1 (R1) 10.65
Pivot Point (PP) 10.57
Support Level 1 (S1) 10.46
Support Level 2 (S2) 10.38
Support Level 3 (S3) 10.19
Month of 04/01/21
Open 10.65
Close 10.55
High 10.67
Low 10.48