Quicklogic Corp. (QUIK)

 5.72  +0.15 (2.69%) 

05/14/21 05/13/21 05/07/21
Closing Price 5.72 5.57 6.18
5 Day SMA 5.85 5.95 6.19
10 Day SMA 6.02 6.11 6.37
20 Day SMA 6.26 6.30 6.42
50 Day SMA 6.88 6.91 7.07
10/20 Day MACD -4.09% -3.42% -0.84%
20/50 Day MACD -10.93% -11.00% -10.49%
Open 5.54
Close 5.72
High 5.94
Low 5.33
  Pivot Point Levels

Avg Volume 401,660
Sector Technology
Industry Semiconductor - In
Crossover Alert: The 10 day Simple Moving Average (SMA) for QUIK crossed below the 20 day SMA on 5/10/2021 and closed at 6.18

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/10/21: -0.46

Number of Trigger Alerts Since 03/14/14: 161

Quicklogic Corp. (QUIK)

 5.72  +0.15 (2.69%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)6.88
Resistance Level 2 (R2)6.27
Resistance Level 1 (R1)6.00
Pivot Point (PP)5.66
Support Level 1 (S1)5.39
Support Level 2 (S2)5.05
Support Level 3 (S3)4.44
05/14/21
Open 5.54
Close 5.72
High 5.94
Low 5.33



Quicklogic Corp. (QUIK)

 5.72  +0.15 (2.69%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 6.78
Resistance Level 2 (R2) 6.35
Resistance Level 1 (R1) 6.04
Pivot Point (PP) 5.92
Support Level 1 (S1) 5.61
Support Level 2 (S2) 5.49
Support Level 3 (S3) 5.06
Week of 05/11/21
Open 5.97
Close 5.72
High 6.24
Low 5.81



Quicklogic Corp. (QUIK)

 5.72  +0.15 (2.69%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 8.64
Resistance Level 2 (R2) 7.88
Resistance Level 1 (R1) 7.23
Pivot Point (PP) 7.12
Support Level 1 (S1) 6.47
Support Level 2 (S2) 6.36
Support Level 3 (S3) 5.60
Month of 04/01/21
Open 7.05
Close 6.58
High 7.77
Low 7.01