Raven Industries (RAVN)

 38.26  -2.09 (-5.18%) 

05/12/21 05/11/21 05/05/21
Closing Price 38.26 40.35 41.74
5 Day SMA 40.90 41.36 40.92
10 Day SMA 40.82 41.07 40.75
20 Day SMA 40.20 40.26 39.79
50 Day SMA 39.10 39.18 39.09
10/20 Day MACD 1.62% 2.01% 2.32%
20/50 Day MACD 2.88% 2.68% 1.67%
Open 39.80
Close 38.26
High 40.17
Low 38.05
  Pivot Point Levels

Avg Volume 275,375
Sector Industrial Goods
Industry Diversified Machin
Crossover Alert: The 20 day Simple Moving Average (SMA) for RAVN crossed above the 50 day SMA on 4/27/2021 and closed at 40.52

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 04/27/21: -2.26

Number of Trigger Alerts Since 03/14/14: 164

Raven Industries (RAVN)

 38.26  -2.09 (-5.18%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)43.07
Resistance Level 2 (R2)40.95
Resistance Level 1 (R1)39.60
Pivot Point (PP)38.83
Support Level 1 (S1)37.48
Support Level 2 (S2)36.71
Support Level 3 (S3)34.59
05/12/21
Open 39.80
Close 38.26
High 40.17
Low 38.05



Raven Industries (RAVN)

 38.26  -2.09 (-5.18%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 44.10
Resistance Level 2 (R2) 42.65
Resistance Level 1 (R1) 42.56
Pivot Point (PP) 41.20
Support Level 1 (S1) 41.11
Support Level 2 (S2) 39.75
Support Level 3 (S3) 38.30
Week of 05/04/21
Open 40.72
Close 42.48
High 41.28
Low 39.83



Raven Industries (RAVN)

 38.26  -2.09 (-5.18%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 42.35
Resistance Level 2 (R2) 40.81
Resistance Level 1 (R1) 40.71
Pivot Point (PP) 39.27
Support Level 1 (S1) 39.17
Support Level 2 (S2) 37.73
Support Level 3 (S3) 36.19
Month of 04/01/21
Open 38.58
Close 40.62
High 39.36
Low 37.82