Republic Bancorp (RBCAA)

 43.16  -1.27 (-2.86%) 

05/12/21 05/11/21 05/05/21
Closing Price 43.16 44.43 45.11
5 Day SMA 44.51 44.90 45.20
10 Day SMA 44.84 44.97 44.95
20 Day SMA 44.88 45.00 45.10
50 Day SMA 44.92 44.92 44.79
10/20 Day MACD -0.11% -0.08% -0.33%
20/50 Day MACD -0.08% 0.18% 0.69%
Open 44.02
Close 43.16
High 44.29
Low 42.69
  Pivot Point Levels

Avg Volume 27,563
Sector Financial
Industry Regional - Southea


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

Republic Bancorp (RBCAA)

 43.16  -1.27 (-2.86%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)46.58
Resistance Level 2 (R2)44.98
Resistance Level 1 (R1)44.07
Pivot Point (PP)43.38
Support Level 1 (S1)42.47
Support Level 2 (S2)41.78
Support Level 3 (S3)40.18
05/12/21
Open 44.02
Close 43.16
High 44.29
Low 42.69



Republic Bancorp (RBCAA)

 43.16  -1.27 (-2.86%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 46.85
Resistance Level 2 (R2) 46.09
Resistance Level 1 (R1) 45.74
Pivot Point (PP) 45.33
Support Level 1 (S1) 44.98
Support Level 2 (S2) 44.57
Support Level 3 (S3) 43.81
Week of 05/04/21
Open 45.34
Close 45.40
High 45.67
Low 44.91



Republic Bancorp (RBCAA)

 43.16  -1.27 (-2.86%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 47.26
Resistance Level 2 (R2) 46.04
Resistance Level 1 (R1) 45.49
Pivot Point (PP) 44.82
Support Level 1 (S1) 44.27
Support Level 2 (S2) 43.60
Support Level 3 (S3) 42.38
Month of 04/01/21
Open 44.16
Close 44.93
High 45.38
Low 44.16