Rubicon Technology (RBCN)

 10.40  0.00 (0.00%) 

05/11/21 05/10/21 05/04/21
Closing Price 10.40 10.40 10.62
5 Day SMA 10.49 10.49 10.43
10 Day SMA 10.43 10.44 10.49
20 Day SMA 10.48 10.50 10.53
50 Day SMA 10.48 10.47 10.43
10/20 Day MACD -0.41% -0.60% -0.44%
20/50 Day MACD -0.03% 0.31% 0.96%
Open 10.40
Close 10.40
High 10.52
Low 10.43
  Pivot Point Levels

Avg Volume 5,232
Sector Financial
Industry Regional - Southea
Crossover Alert: The 10 day Simple Moving Average (SMA) for RBCN crossed above the 20 day SMA on 5/9/2017 and closed at $8.30

Donchian Alert: RBCN closed above the 20 day Donchian Channel at $8.30 on 5/9/2017


Position Indicated: Long

Price Change Since Last Trigger Alert on 05/09/17: 2.10

Number of Trigger Alerts Since 03/14/14: 42

Rubicon Technology (RBCN)

 10.40  0.00 (0.00%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)10.63
Resistance Level 2 (R2)10.54
Resistance Level 1 (R1)10.47
Pivot Point (PP)10.45
Support Level 1 (S1)10.38
Support Level 2 (S2)10.36
Support Level 3 (S3)10.27
05/11/21
Open 10.40
Close 10.40
High 10.52
Low 10.43



Rubicon Technology (RBCN)

 10.40  0.00 (0.00%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 10.80
Resistance Level 2 (R2) 10.65
Resistance Level 1 (R1) 10.57
Pivot Point (PP) 10.50
Support Level 1 (S1) 10.42
Support Level 2 (S2) 10.35
Support Level 3 (S3) 10.20
Week of 05/04/21
Open 10.40
Close 10.50
High 10.57
Low 10.42



Rubicon Technology (RBCN)

 10.40  0.00 (0.00%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 10.40
Resistance Level 2 (R2) 10.36
Resistance Level 1 (R1) 10.35
Pivot Point (PP) 10.32
Support Level 1 (S1) 10.31
Support Level 2 (S2) 10.28
Support Level 3 (S3) 10.24
Month of 04/01/21
Open 10.26
Close 10.35
High 10.32
Low 10.28