Rocky Brands, Inc. (RCKY)

 54.78  +1.32 (2.47%) 

06/11/21 06/10/21 06/04/21
Closing Price 54.78 53.46 53.56
5 Day SMA 54.27 54.21 55.23
10 Day SMA 55.23 55.58 56.12
20 Day SMA 55.44 55.48 56.78
50 Day SMA 56.81 56.79 56.62
10/20 Day MACD -0.38% 0.19% -1.23%
20/50 Day MACD -2.51% -2.45% 0.29%
Open 53.75
Close 54.78
High 54.82
Low 53.75
  Pivot Point Levels

Avg Volume 80,188
Sector Consumer Non-Durab
Industry Shoe Manufacturing


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

Rocky Brands, Inc. (RCKY)

 54.78  +1.32 (2.47%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)56.59
Resistance Level 2 (R2)55.52
Resistance Level 1 (R1)55.15
Pivot Point (PP)54.45
Support Level 1 (S1)54.08
Support Level 2 (S2)53.38
Support Level 3 (S3)52.31
06/11/21
Open 53.75
Close 54.78
High 54.82
Low 53.75



Rocky Brands, Inc. (RCKY)

 54.78  +1.32 (2.47%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 59.67
Resistance Level 2 (R2) 56.90
Resistance Level 1 (R1) 55.84
Pivot Point (PP) 54.13
Support Level 1 (S1) 53.07
Support Level 2 (S2) 51.36
Support Level 3 (S3) 48.59
Week of 06/08/21
Open 53.26
Close 54.78
High 55.19
Low 52.42



Rocky Brands, Inc. (RCKY)

 54.78  +1.32 (2.47%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 61.45
Resistance Level 2 (R2) 58.49
Resistance Level 1 (R1) 58.41
Pivot Point (PP) 55.53
Support Level 1 (S1) 55.45
Support Level 2 (S2) 52.57
Support Level 3 (S3) 49.61
Month of 05/03/21
Open 52.65
Close 58.32
High 55.62
Low 52.66