Rocky Brands, Inc. (RCKY)

 55.67  -4.69 (-7.77%) 

05/12/21 05/11/21 05/05/21
Closing Price 55.67 60.36 64.45
5 Day SMA 61.81 63.18 57.70
10 Day SMA 58.67 58.44 57.04
20 Day SMA 58.03 58.13 57.25
50 Day SMA 53.79 53.63 52.16
10/20 Day MACD 1.15% 0.52% -0.32%
20/50 Day MACD 7.61% 7.45% 7.90%
Open 59.76
Close 55.67
High 60.40
Low 55.07
  Pivot Point Levels

Avg Volume 69,579
Sector Consumer Non-Durab
Industry Shoe Manufacturing


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

Rocky Brands, Inc. (RCKY)

 55.67  -4.69 (-7.77%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)67.71
Resistance Level 2 (R2)62.38
Resistance Level 1 (R1)59.02
Pivot Point (PP)57.05
Support Level 1 (S1)53.69
Support Level 2 (S2)51.72
Support Level 3 (S3)46.39
05/12/21
Open 59.76
Close 55.67
High 60.40
Low 55.07



Rocky Brands, Inc. (RCKY)

 55.67  -4.69 (-7.77%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 61.13
Resistance Level 2 (R2) 59.50
Resistance Level 1 (R1) 62.50
Pivot Point (PP) 57.87
Support Level 1 (S1) 60.87
Support Level 2 (S2) 56.24
Support Level 3 (S3) 54.61
Week of 05/04/21
Open 54.88
Close 65.49
High 54.88
Low 53.25



Rocky Brands, Inc. (RCKY)

 55.67  -4.69 (-7.77%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 61.50
Resistance Level 2 (R2) 58.31
Resistance Level 1 (R1) 55.48
Pivot Point (PP) 55.12
Support Level 1 (S1) 52.29
Support Level 2 (S2) 51.93
Support Level 3 (S3) 48.74
Month of 04/01/21
Open 54.76
Close 52.65
High 57.95
Low 54.76