Renewable Energy Group Inc. (REGI)

 56.50  -4.04 (-6.67%) 

05/10/21 05/09/21 05/03/21
Closing Price 56.50 60.54 59.20
5 Day SMA 58.62 57.83 56.16
10 Day SMA 57.38 57.76 57.66
20 Day SMA 59.09 59.31 60.03
50 Day SMA 66.28 67.02 69.17
10/20 Day MACD -3.03% -2.56% -4.01%
20/50 Day MACD -12.72% -12.73% -15.44%
Open 60.69
Close 56.50
High 61.22
Low 56.37
  Pivot Point Levels

Avg Volume 1,319,278
Sector Basic Materials
Industry Oil & Gas Refining
Crossover Alert: The 20 day Simple Moving Average (SMA) for REGI crossed below the 50 day SMA on 3/12/2021 and closed at 80.55

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 03/12/21: -24.05

Number of Trigger Alerts Since 03/14/14: 173

Renewable Energy Group Inc. (REGI)

 56.50  -4.04 (-6.67%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)67.73
Resistance Level 2 (R2)62.88
Resistance Level 1 (R1)59.69
Pivot Point (PP)58.03
Support Level 1 (S1)54.84
Support Level 2 (S2)53.18
Support Level 3 (S3)48.33
05/10/21
Open 60.69
Close 56.50
High 61.22
Low 56.37



Renewable Energy Group Inc. (REGI)

 56.50  -4.04 (-6.67%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 67.89
Resistance Level 2 (R2) 63.53
Resistance Level 1 (R1) 62.03
Pivot Point (PP) 59.17
Support Level 1 (S1) 57.67
Support Level 2 (S2) 54.81
Support Level 3 (S3) 50.45
Week of 05/04/21
Open 58.42
Close 60.54
High 60.66
Low 56.30



Renewable Energy Group Inc. (REGI)

 56.50  -4.04 (-6.67%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 70.51
Resistance Level 2 (R2) 67.31
Resistance Level 1 (R1) 61.41
Pivot Point (PP) 64.11
Support Level 1 (S1) 58.21
Support Level 2 (S2) 60.91
Support Level 3 (S3) 57.71
Month of 04/01/21
Open 67.18
Close 55.52
High 70.00
Low 66.80