Repligen Corp. (RGEN)

 171.60  -3.86 (-2.20%) 

05/12/21 05/11/21 05/05/21
Closing Price 171.60 175.46 185.22
5 Day SMA 179.04 183.68 198.90
10 Day SMA 191.77 196.58 208.67
20 Day SMA 204.08 205.76 210.14
50 Day SMA 199.52 200.52 202.26
10/20 Day MACD -7.17% -5.23% -0.79%
20/50 Day MACD 2.65% 2.99% 4.25%
Open 173.35
Close 171.60
High 177.00
Low 171.04
  Pivot Point Levels

Avg Volume 381,816
Sector Healthcare
Industry Biotechnology
Crossover Alert: The 10 day Simple Moving Average (SMA) for RGEN crossed below the 20 day SMA on 5/6/2021 and closed at 185.22

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/06/21: -13.62

Number of Trigger Alerts Since 03/14/14: 186

Repligen Corp. (RGEN)

 171.60  -3.86 (-2.20%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)185.13
Resistance Level 2 (R2)179.17
Resistance Level 1 (R1)175.39
Pivot Point (PP)173.21
Support Level 1 (S1)169.43
Support Level 2 (S2)167.25
Support Level 3 (S3)161.29
05/12/21
Open 173.35
Close 171.60
High 177.00
Low 171.04



Repligen Corp. (RGEN)

 171.60  -3.86 (-2.20%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 241.10
Resistance Level 2 (R2) 220.04
Resistance Level 1 (R1) 203.92
Pivot Point (PP) 198.98
Support Level 1 (S1) 182.86
Support Level 2 (S2) 177.92
Support Level 3 (S3) 156.86
Week of 05/04/21
Open 215.10
Close 187.80
High 215.10
Low 194.04



Repligen Corp. (RGEN)

 171.60  -3.86 (-2.20%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 212.60
Resistance Level 2 (R2) 206.88
Resistance Level 1 (R1) 209.30
Pivot Point (PP) 201.16
Support Level 1 (S1) 203.58
Support Level 2 (S2) 195.44
Support Level 3 (S3) 189.72
Month of 04/01/21
Open 197.39
Close 211.71
High 198.75
Low 193.03