Regulus Therapeutics Inc. (RGLS)

 0.86  0.00 (0.00%) 

05/11/21 05/10/21 05/04/21
Closing Price 0.86 0.86 1.03
5 Day SMA 0.92 0.97 1.22
10 Day SMA 1.12 1.18 1.33
20 Day SMA 1.23 1.25 1.32
50 Day SMA 1.40 1.40 1.44
10/20 Day MACD -12.62% -7.44% 0.58%
20/50 Day MACD -19.83% -17.91% -11.36%
Open 0.82
Close 0.86
High 0.86
Low 0.82
  Pivot Point Levels

Avg Volume 2,560,526
Sector Healthcare
Industry Biotechnology
Crossover Alert: The 10 day Simple Moving Average (SMA) for RGLS crossed below the 20 day SMA on 5/6/2021 and closed at 0.94

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/06/21: -0.08

Number of Trigger Alerts Since 03/14/14: 176

Regulus Therapeutics Inc. (RGLS)

 0.86  0.00 (0.00%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)0.93
Resistance Level 2 (R2)0.89
Resistance Level 1 (R1)0.87
Pivot Point (PP)0.85
Support Level 1 (S1)0.83
Support Level 2 (S2)0.81
Support Level 3 (S3)0.77
05/11/21
Open 0.82
Close 0.86
High 0.86
Low 0.82



Regulus Therapeutics Inc. (RGLS)

 0.86  0.00 (0.00%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 1.21
Resistance Level 2 (R2) 1.12
Resistance Level 1 (R1) 1.02
Pivot Point (PP) 1.03
Support Level 1 (S1) 0.93
Support Level 2 (S2) 0.94
Support Level 3 (S3) 0.85
Week of 05/04/21
Open 1.08
Close 0.92
High 1.13
Low 1.04



Regulus Therapeutics Inc. (RGLS)

 0.86  0.00 (0.00%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 1.69
Resistance Level 2 (R2) 1.59
Resistance Level 1 (R1) 1.49
Pivot Point (PP) 1.49
Support Level 1 (S1) 1.39
Support Level 2 (S2) 1.39
Support Level 3 (S3) 1.29
Month of 04/01/21
Open 1.56
Close 1.39
High 1.59
Low 1.49