RCI Hospitality Holdings, Inc. (RICK)

 70.25  -2.05 (-2.84%) 

05/13/21 05/12/21 05/06/21
Closing Price 70.25 72.30 73.44
5 Day SMA 72.26 71.96 71.63
10 Day SMA 71.88 71.96 70.83
20 Day SMA 69.18 69.09 68.58
50 Day SMA 67.31 67.27 66.92
10/20 Day MACD 3.85% 3.96% 3.07%
20/50 Day MACD 2.66% 2.52% 2.25%
Open 71.12
Close 70.25
High 73.01
Low 67.00
  Pivot Point Levels

Avg Volume 89,786
Sector Consumer Services
Industry Restaurants
Crossover Alert: The 10 day Simple Moving Average (SMA) for RICK crossed below the 20 day SMA on 11/2/2020 and closed at 21.77

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 11/02/20: 48.48

Number of Trigger Alerts Since 03/14/14: 17

RCI Hospitality Holdings, Inc. (RICK)

 70.25  -2.05 (-2.84%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)82.11
Resistance Level 2 (R2)76.10
Resistance Level 1 (R1)73.17
Pivot Point (PP)70.09
Support Level 1 (S1)67.16
Support Level 2 (S2)64.08
Support Level 3 (S3)58.07
05/13/21
Open 71.12
Close 70.25
High 73.01
Low 67.00



RCI Hospitality Holdings, Inc. (RICK)

 70.25  -2.05 (-2.84%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 79.40
Resistance Level 2 (R2) 75.66
Resistance Level 1 (R1) 74.55
Pivot Point (PP) 71.92
Support Level 1 (S1) 70.81
Support Level 2 (S2) 68.18
Support Level 3 (S3) 64.44
Week of 05/04/21
Open 71.80
Close 73.44
High 73.03
Low 69.29



RCI Hospitality Holdings, Inc. (RICK)

 70.25  -2.05 (-2.84%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 72.13
Resistance Level 2 (R2) 69.40
Resistance Level 1 (R1) 71.10
Pivot Point (PP) 66.67
Support Level 1 (S1) 68.37
Support Level 2 (S2) 63.94
Support Level 3 (S3) 61.21
Month of 04/01/21
Open 63.41
Close 72.81
High 64.96
Low 62.23