Rambus (RMBS)

 19.36  +0.35 (1.84%) 

05/07/21 05/06/21 04/30/21
Closing Price 19.36 19.01 18.77
5 Day SMA 19.06 18.98 19.33
10 Day SMA 19.33 19.37 19.50
20 Day SMA 19.70 19.75 19.95
50 Day SMA 19.95 20.00 20.16
10/20 Day MACD -1.92% -2.00% -2.37%
20/50 Day MACD -1.28% -1.32% -1.13%
Open 19.11
Close 19.36
High 19.46
Low 18.96
  Pivot Point Levels

Avg Volume 776,966
Sector Technology
Industry Semiconductor- Mem
Donchian Alert: RMBS closed below the 20 day Donchian Channel at 18.98 on 4/30/2021

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 04/30/21: 0.38

Number of Trigger Alerts Since 03/14/14: 178

Rambus (RMBS)

 19.36  +0.35 (1.84%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)20.26
Resistance Level 2 (R2)19.76
Resistance Level 1 (R1)19.56
Pivot Point (PP)19.26
Support Level 1 (S1)19.06
Support Level 2 (S2)18.76
Support Level 3 (S3)18.26
05/07/21
Open 19.11
Close 19.36
High 19.46
Low 18.96



Rambus (RMBS)

 19.36  +0.35 (1.84%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 20.58
Resistance Level 2 (R2) 19.85
Resistance Level 1 (R1) 19.61
Pivot Point (PP) 19.12
Support Level 1 (S1) 18.88
Support Level 2 (S2) 18.39
Support Level 3 (S3) 17.66
Week of 05/04/21
Open 18.64
Close 19.36
High 19.37
Low 18.64



Rambus (RMBS)

 19.36  +0.35 (1.84%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 20.92
Resistance Level 2 (R2) 20.29
Resistance Level 1 (R1) 19.64
Pivot Point (PP) 19.66
Support Level 1 (S1) 19.01
Support Level 2 (S2) 19.03
Support Level 3 (S3) 18.40
Month of 04/01/21
Open 19.70
Close 18.98
High 20.32
Low 19.69