Rambus (RMBS)

 19.90  +0.32 (1.63%) 

06/11/21 06/10/21 06/04/21
Closing Price 19.90 19.58 19.51
5 Day SMA 19.59 19.52 19.50
10 Day SMA 19.55 19.52 19.45
20 Day SMA 19.24 19.15 19.06
50 Day SMA 19.54 19.53 19.52
10/20 Day MACD 1.55% 1.88% 1.99%
20/50 Day MACD -1.51% -1.96% -2.36%
Open 19.59
Close 19.90
High 19.90
Low 19.59
  Pivot Point Levels

Avg Volume 719,934
Sector Technology
Industry Semiconductor- Mem
Donchian Alert: RMBS closed above the 20 day Donchian Channel at 19.90 on 6/11/2021

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 06/11/21: 0.00

Number of Trigger Alerts Since 03/14/14: 181

Rambus (RMBS)

 19.90  +0.32 (1.63%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)20.42
Resistance Level 2 (R2)20.11
Resistance Level 1 (R1)20.00
Pivot Point (PP)19.80
Support Level 1 (S1)19.69
Support Level 2 (S2)19.49
Support Level 3 (S3)19.18
06/11/21
Open 19.59
Close 19.90
High 19.90
Low 19.59



Rambus (RMBS)

 19.90  +0.32 (1.63%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 20.47
Resistance Level 2 (R2) 20.09
Resistance Level 1 (R1) 19.99
Pivot Point (PP) 19.71
Support Level 1 (S1) 19.61
Support Level 2 (S2) 19.33
Support Level 3 (S3) 18.95
Week of 06/08/21
Open 19.70
Close 19.90
High 19.80
Low 19.42



Rambus (RMBS)

 19.90  +0.32 (1.63%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 19.86
Resistance Level 2 (R2) 19.49
Resistance Level 1 (R1) 19.53
Pivot Point (PP) 19.12
Support Level 1 (S1) 19.16
Support Level 2 (S2) 18.75
Support Level 3 (S3) 18.38
Month of 05/03/21
Open 19.05
Close 19.56
High 19.09
Low 18.72