R.R. Donnelley & Sons Company (RRD)

 4.38  +0.02 (0.46%) 

05/11/21 05/10/21 05/04/21
Closing Price 4.38 4.36 4.54
5 Day SMA 4.41 4.48 4.54
10 Day SMA 4.48 4.63 5.05
20 Day SMA 4.87 4.87 4.82
50 Day SMA 4.46 4.44 4.35
10/20 Day MACD -9.00% -5.41% 5.11%
20/50 Day MACD 9.45% 9.84% 10.33%
Open 4.29
Close 4.38
High 4.47
Low 4.16
  Pivot Point Levels

Avg Volume 1,750,495
Sector Services
Industry Business Services
Crossover Alert: The 10 day Simple Moving Average (SMA) for RRD crossed below the 20 day SMA on 5/7/2021 and closed at 4.37

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 05/07/21: 0.01

Number of Trigger Alerts Since 03/14/14: 196

R.R. Donnelley & Sons Company (RRD)

 4.38  +0.02 (0.46%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)4.96
Resistance Level 2 (R2)4.65
Resistance Level 1 (R1)4.51
Pivot Point (PP)4.34
Support Level 1 (S1)4.20
Support Level 2 (S2)4.03
Support Level 3 (S3)3.72
05/11/21
Open 4.29
Close 4.38
High 4.47
Low 4.16



R.R. Donnelley & Sons Company (RRD)

 4.38  +0.02 (0.46%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 5.51
Resistance Level 2 (R2) 5.00
Resistance Level 1 (R1) 4.69
Pivot Point (PP) 4.49
Support Level 1 (S1) 4.18
Support Level 2 (S2) 3.98
Support Level 3 (S3) 3.47
Week of 05/04/21
Open 4.48
Close 4.37
High 4.81
Low 4.30



R.R. Donnelley & Sons Company (RRD)

 4.38  +0.02 (0.46%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 4.74
Resistance Level 2 (R2) 4.48
Resistance Level 1 (R1) 4.41
Pivot Point (PP) 4.22
Support Level 1 (S1) 4.15
Support Level 2 (S2) 3.96
Support Level 3 (S3) 3.70
Month of 04/01/21
Open 4.09
Close 4.33
High 4.30
Low 4.04