Safety Insurance Group (SAFT)

 84.24  -0.16 (-0.19%) 

05/12/21 05/11/21 05/05/21
Closing Price 84.24 84.40 86.71
5 Day SMA 85.73 85.44 83.63
10 Day SMA 84.26 84.05 82.96
20 Day SMA 84.02 84.09 83.98
50 Day SMA 84.40 84.34 83.94
10/20 Day MACD 0.28% -0.04% -1.18%
20/50 Day MACD -0.46% -0.30% 0.05%
Open 84.53
Close 84.24
High 85.62
Low 83.80
  Pivot Point Levels

Avg Volume 78,875
Sector Financial
Industry Property & Casualt


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

Safety Insurance Group (SAFT)

 84.24  -0.16 (-0.19%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)88.19
Resistance Level 2 (R2)86.37
Resistance Level 1 (R1)85.31
Pivot Point (PP)84.55
Support Level 1 (S1)83.49
Support Level 2 (S2)82.73
Support Level 3 (S3)80.91
05/12/21
Open 84.53
Close 84.24
High 85.62
Low 83.80



Safety Insurance Group (SAFT)

 84.24  -0.16 (-0.19%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 87.22
Resistance Level 2 (R2) 85.84
Resistance Level 1 (R1) 85.91
Pivot Point (PP) 84.46
Support Level 1 (S1) 84.53
Support Level 2 (S2) 83.08
Support Level 3 (S3) 81.70
Week of 05/04/21
Open 83.29
Close 85.99
High 84.38
Low 83.00



Safety Insurance Group (SAFT)

 84.24  -0.16 (-0.19%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 86.29
Resistance Level 2 (R2) 84.96
Resistance Level 1 (R1) 83.50
Pivot Point (PP) 83.63
Support Level 1 (S1) 82.17
Support Level 2 (S2) 82.30
Support Level 3 (S3) 80.97
Month of 04/01/21
Open 84.10
Close 82.03
High 85.10
Low 83.77