Seacoast Banking Corporation Of Florida (SBCF)

 36.73  -0.89 (-2.37%) 

05/11/21 05/10/21 05/04/21
Closing Price 36.73 37.62 38.23
5 Day SMA 37.99 38.20 37.25
10 Day SMA 37.50 37.53 36.94
20 Day SMA 36.80 36.73 36.44
50 Day SMA 37.10 37.09 36.89
10/20 Day MACD 1.93% 2.12% 1.32%
20/50 Day MACD -0.83% -0.94% -1.18%
Open 36.78
Close 36.73
High 37.52
Low 36.51
  Pivot Point Levels

Avg Volume 239,416
Sector Financial
Industry Regional - Mid-Atl
Donchian Alert: SBCF closed above the 20 day Donchian Channel at 38.81 on 5/6/2021

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 05/06/21: -2.08

Number of Trigger Alerts Since 03/14/14: 158

Seacoast Banking Corporation Of Florida (SBCF)

 36.73  -0.89 (-2.37%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)38.94
Resistance Level 2 (R2)37.93
Resistance Level 1 (R1)37.33
Pivot Point (PP)36.92
Support Level 1 (S1)36.32
Support Level 2 (S2)35.91
Support Level 3 (S3)34.90
05/11/21
Open 36.78
Close 36.73
High 37.52
Low 36.51



Seacoast Banking Corporation Of Florida (SBCF)

 36.73  -0.89 (-2.37%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 39.76
Resistance Level 2 (R2) 38.74
Resistance Level 1 (R1) 38.65
Pivot Point (PP) 37.72
Support Level 1 (S1) 37.63
Support Level 2 (S2) 36.70
Support Level 3 (S3) 35.68
Week of 05/04/21
Open 37.00
Close 38.56
High 37.81
Low 36.79



Seacoast Banking Corporation Of Florida (SBCF)

 36.73  -0.89 (-2.37%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 37.96
Resistance Level 2 (R2) 37.12
Resistance Level 1 (R1) 36.73
Pivot Point (PP) 36.28
Support Level 1 (S1) 35.89
Support Level 2 (S2) 35.44
Support Level 3 (S3) 34.60
Month of 04/01/21
Open 36.15
Close 36.35
High 36.66
Low 35.82