Sangamo Biosciences (SGMO)

 10.65  +0.48 (4.72%) 

05/11/21 05/10/21 05/04/21
Closing Price 10.65 10.17 10.39
5 Day SMA 10.43 10.57 11.41
10 Day SMA 11.12 11.26 11.74
20 Day SMA 11.44 11.47 11.58
50 Day SMA 11.63 11.65 11.77
10/20 Day MACD -3.02% -2.08% 1.53%
20/50 Day MACD -1.81% -1.78% -1.83%
Open 9.85
Close 10.65
High 10.84
Low 9.76
  Pivot Point Levels

Avg Volume 1,421,492
Sector Healthcare
Industry Biotechnology
Crossover Alert: The 10 day Simple Moving Average (SMA) for SGMO crossed below the 20 day SMA on 5/7/2021 and closed at 10.54

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/07/21: 0.11

Number of Trigger Alerts Since 03/14/14: 192

Sangamo Biosciences (SGMO)

 10.65  +0.48 (4.72%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)12.58
Resistance Level 2 (R2)11.50
Resistance Level 1 (R1)11.07
Pivot Point (PP)10.42
Support Level 1 (S1)9.99
Support Level 2 (S2)9.34
Support Level 3 (S3)8.26
05/11/21
Open 9.85
Close 10.65
High 10.84
Low 9.76



Sangamo Biosciences (SGMO)

 10.65  +0.48 (4.72%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 12.89
Resistance Level 2 (R2) 12.00
Resistance Level 1 (R1) 11.27
Pivot Point (PP) 11.11
Support Level 1 (S1) 10.38
Support Level 2 (S2) 10.22
Support Level 3 (S3) 9.33
Week of 05/04/21
Open 11.84
Close 10.54
High 11.84
Low 10.95



Sangamo Biosciences (SGMO)

 10.65  +0.48 (4.72%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 13.73
Resistance Level 2 (R2) 12.99
Resistance Level 1 (R1) 12.38
Pivot Point (PP) 12.25
Support Level 1 (S1) 11.64
Support Level 2 (S2) 11.51
Support Level 3 (S3) 10.77
Month of 04/01/21
Open 12.67
Close 11.78
High 12.85
Low 12.11