Shenandoah Telecommunications Co (SHEN)

 48.82  -0.08 (-0.16%) 

05/12/21 05/11/21 05/05/21
Closing Price 48.82 48.90 49.70
5 Day SMA 49.16 49.10 48.34
10 Day SMA 48.64 48.60 48.63
20 Day SMA 49.01 49.04 49.06
50 Day SMA 49.03 48.96 48.69
10/20 Day MACD -0.76% -0.91% -0.87%
20/50 Day MACD -0.04% 0.17% 0.74%
Open 48.68
Close 48.82
High 49.77
Low 48.30
  Pivot Point Levels

Avg Volume 189,782
Sector Technology
Industry Telecom Services -
Crossover Alert: The 20 day Simple Moving Average (SMA) for SHEN crossed below the 50 day SMA on 5/12/2021 and closed at 48.82

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/12/21: 0.00

Number of Trigger Alerts Since 03/14/14: 160

Shenandoah Telecommunications Co (SHEN)

 48.82  -0.08 (-0.16%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)51.90
Resistance Level 2 (R2)50.43
Resistance Level 1 (R1)49.63
Pivot Point (PP)48.96
Support Level 1 (S1)48.16
Support Level 2 (S2)47.49
Support Level 3 (S3)46.02
05/12/21
Open 48.68
Close 48.82
High 49.77
Low 48.30



Shenandoah Telecommunications Co (SHEN)

 48.82  -0.08 (-0.16%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 50.76
Resistance Level 2 (R2) 49.56
Resistance Level 1 (R1) 49.35
Pivot Point (PP) 48.36
Support Level 1 (S1) 48.15
Support Level 2 (S2) 47.16
Support Level 3 (S3) 45.96
Week of 05/04/21
Open 48.20
Close 49.15
High 48.56
Low 47.36



Shenandoah Telecommunications Co (SHEN)

 48.82  -0.08 (-0.16%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 50.47
Resistance Level 2 (R2) 49.35
Resistance Level 1 (R1) 48.31
Pivot Point (PP) 48.23
Support Level 1 (S1) 47.19
Support Level 2 (S2) 47.11
Support Level 3 (S3) 45.99
Month of 04/01/21
Open 48.81
Close 47.26
High 49.28
Low 48.16