Steven Madden (SHOO)

 40.13  +1.27 (3.27%) 

05/13/21 05/12/21 05/06/21
Closing Price 40.13 38.86 43.12
5 Day SMA 40.94 41.48 42.59
10 Day SMA 41.52 41.56 41.76
20 Day SMA 40.87 40.79 40.47
50 Day SMA 39.02 38.92 38.70
10/20 Day MACD 1.61% 1.97% 2.99%
20/50 Day MACD 4.62% 4.81% 4.12%
Open 39.07
Close 40.13
High 40.39
Low 39.07
  Pivot Point Levels

Avg Volume 586,133
Sector Consumer Goods
Industry Textile - Apparel
Donchian Alert: SHOO closed below the 10 day Donchian Channel at 38.86 on 5/12/2021

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 05/12/21: 1.27

Number of Trigger Alerts Since 03/14/14: 193

Steven Madden (SHOO)

 40.13  +1.27 (3.27%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)42.50
Resistance Level 2 (R2)41.18
Resistance Level 1 (R1)40.66
Pivot Point (PP)39.86
Support Level 1 (S1)39.34
Support Level 2 (S2)38.54
Support Level 3 (S3)37.22
05/13/21
Open 39.07
Close 40.13
High 40.39
Low 39.07



Steven Madden (SHOO)

 40.13  +1.27 (3.27%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 44.69
Resistance Level 2 (R2) 43.56
Resistance Level 1 (R1) 43.34
Pivot Point (PP) 42.43
Support Level 1 (S1) 42.21
Support Level 2 (S2) 41.30
Support Level 3 (S3) 40.17
Week of 05/04/21
Open 41.70
Close 43.12
High 42.65
Low 41.52



Steven Madden (SHOO)

 40.13  +1.27 (3.27%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 40.55
Resistance Level 2 (R2) 39.46
Resistance Level 1 (R1) 40.06
Pivot Point (PP) 38.37
Support Level 1 (S1) 38.97
Support Level 2 (S2) 37.28
Support Level 3 (S3) 36.19
Month of 04/01/21
Open 37.40
Close 40.67
High 37.76
Low 36.67