Southern Missouri Bancorp, Inc. (SMBC)

 43.85  +0.67 (1.55%) 

05/13/21 05/12/21 05/06/21
Closing Price 43.85 43.18 43.54
5 Day SMA 43.61 43.28 42.31
10 Day SMA 42.80 42.54 41.64
20 Day SMA 41.40 41.20 40.63
50 Day SMA 40.53 40.40 40.01
10/20 Day MACD 3.18% 3.11% 2.32%
20/50 Day MACD 1.98% 1.85% 1.43%
Open 43.25
Close 43.85
High 44.06
Low 42.15
  Pivot Point Levels

Avg Volume 16,283
Sector Finance
Industry Banks


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

Southern Missouri Bancorp, Inc. (SMBC)

 43.85  +0.67 (1.55%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)47.17
Resistance Level 2 (R2)45.26
Resistance Level 1 (R1)44.56
Pivot Point (PP)43.35
Support Level 1 (S1)42.65
Support Level 2 (S2)41.44
Support Level 3 (S3)39.53
05/13/21
Open 43.25
Close 43.85
High 44.06
Low 42.15



Southern Missouri Bancorp, Inc. (SMBC)

 43.85  +0.67 (1.55%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 43.93
Resistance Level 2 (R2) 43.18
Resistance Level 1 (R1) 43.36
Pivot Point (PP) 42.43
Support Level 1 (S1) 42.61
Support Level 2 (S2) 41.68
Support Level 3 (S3) 40.93
Week of 05/04/21
Open 41.99
Close 43.54
High 42.25
Low 41.50



Southern Missouri Bancorp, Inc. (SMBC)

 43.85  +0.67 (1.55%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 41.85
Resistance Level 2 (R2) 41.12
Resistance Level 1 (R1) 41.50
Pivot Point (PP) 40.39
Support Level 1 (S1) 40.77
Support Level 2 (S2) 39.66
Support Level 3 (S3) 38.93
Month of 04/01/21
Open 39.84
Close 41.89
High 40.00
Low 39.27