Security National Financial Corporation (SNFCA)

 8.32  +0.02 (0.24%) 

05/10/21 05/09/21 05/03/21
Closing Price 8.32 8.30 8.64
5 Day SMA 8.30 8.39 8.53
10 Day SMA 8.40 8.37 8.44
20 Day SMA 8.45 8.46 8.55
50 Day SMA 9.10 9.11 9.15
10/20 Day MACD -0.67% -1.07% -1.24%
20/50 Day MACD -7.81% -7.81% -6.94%
Open 8.33
Close 8.32
High 8.40
Low 8.21
  Pivot Point Levels

Avg Volume 50,438
Sector Finance
Industry Finance: Consumer


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

Security National Financial Corporation (SNFCA)

 8.32  +0.02 (0.24%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)8.69
Resistance Level 2 (R2)8.50
Resistance Level 1 (R1)8.41
Pivot Point (PP)8.31
Support Level 1 (S1)8.22
Support Level 2 (S2)8.12
Support Level 3 (S3)7.93
05/10/21
Open 8.33
Close 8.32
High 8.40
Low 8.21



Security National Financial Corporation (SNFCA)

 8.32  +0.02 (0.24%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 8.98
Resistance Level 2 (R2) 8.77
Resistance Level 1 (R1) 8.53
Pivot Point (PP) 8.56
Support Level 1 (S1) 8.32
Support Level 2 (S2) 8.35
Support Level 3 (S3) 8.14
Week of 05/04/21
Open 8.75
Close 8.30
High 8.79
Low 8.58



Security National Financial Corporation (SNFCA)

 8.32  +0.02 (0.24%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 9.46
Resistance Level 2 (R2) 9.27
Resistance Level 1 (R1) 8.85
Pivot Point (PP) 9.08
Support Level 1 (S1) 8.66
Support Level 2 (S2) 8.89
Support Level 3 (S3) 8.70
Month of 04/01/21
Open 9.35
Close 8.44
High 9.49
Low 9.30