Sohu.com Inc. (SOHU)

 17.32  -0.61 (-3.40%) 

05/10/21 05/09/21 05/03/21
Closing Price 17.32 17.93 18.09
5 Day SMA 17.80 18.08 18.84
10 Day SMA 18.42 18.56 18.82
20 Day SMA 18.53 18.57 18.45
50 Day SMA 17.67 17.72 17.84
10/20 Day MACD -0.66% -0.08% 2.05%
20/50 Day MACD 4.96% 4.74% 3.39%
Open 17.71
Close 17.32
High 17.77
Low 17.21
  Pivot Point Levels

Avg Volume 407,959
Sector Technology
Industry EDP Services
Crossover Alert: The 10 day Simple Moving Average (SMA) for SOHU crossed below the 20 day SMA on 5/7/2021 and closed at 17.93

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 05/07/21: -0.61

Number of Trigger Alerts Since 03/14/14: 156

Sohu.com Inc. (SOHU)

 17.32  -0.61 (-3.40%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)18.55
Resistance Level 2 (R2)17.99
Resistance Level 1 (R1)17.66
Pivot Point (PP)17.43
Support Level 1 (S1)17.10
Support Level 2 (S2)16.87
Support Level 3 (S3)16.31
05/10/21
Open 17.71
Close 17.32
High 17.77
Low 17.21



Sohu.com Inc. (SOHU)

 17.32  -0.61 (-3.40%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 19.81
Resistance Level 2 (R2) 19.01
Resistance Level 1 (R1) 18.47
Pivot Point (PP) 18.21
Support Level 1 (S1) 17.67
Support Level 2 (S2) 17.41
Support Level 3 (S3) 16.61
Week of 05/04/21
Open 18.59
Close 17.93
High 18.75
Low 17.95



Sohu.com Inc. (SOHU)

 17.32  -0.61 (-3.40%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 18.19
Resistance Level 2 (R2) 17.59
Resistance Level 1 (R1) 18.23
Pivot Point (PP) 16.99
Support Level 1 (S1) 17.63
Support Level 2 (S2) 16.39
Support Level 3 (S3) 15.79
Month of 04/01/21
Open 15.96
Close 18.87
High 16.35
Low 15.75