Splunk Inc. (SPLK)

 117.82  +1.04 (0.89%) 

05/07/21 05/06/21 04/30/21
Closing Price 117.82 116.78 122.97
5 Day SMA 118.85 120.57 126.62
10 Day SMA 123.84 125.38 130.08
20 Day SMA 131.30 132.53 135.88
50 Day SMA 135.87 136.56 139.18
10/20 Day MACD -6.33% -6.12% -4.72%
20/50 Day MACD -3.87% -3.45% -2.68%
Open 118.04
Close 117.82
High 120.56
Low 116.84
  Pivot Point Levels

Avg Volume 2,275,981
Sector Technology
Industry Application Softwa
Donchian Alert: SPLK closed below the 20 day Donchian Channel at 127.39 on 4/27/2021

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 04/27/21: -9.57

Number of Trigger Alerts Since 03/14/14: 216

Splunk Inc. (SPLK)

 117.82  +1.04 (0.89%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)125.85
Resistance Level 2 (R2)122.13
Resistance Level 1 (R1)119.97
Pivot Point (PP)118.41
Support Level 1 (S1)116.25
Support Level 2 (S2)114.69
Support Level 3 (S3)110.97
05/07/21
Open 118.04
Close 117.82
High 120.56
Low 116.84



Splunk Inc. (SPLK)

 117.82  +1.04 (0.89%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 126.95
Resistance Level 2 (R2) 122.97
Resistance Level 1 (R1) 120.40
Pivot Point (PP) 118.99
Support Level 1 (S1) 116.42
Support Level 2 (S2) 115.01
Support Level 3 (S3) 111.03
Week of 05/04/21
Open 121.57
Close 117.82
High 121.57
Low 117.59



Splunk Inc. (SPLK)

 117.82  +1.04 (0.89%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 143.39
Resistance Level 2 (R2) 139.07
Resistance Level 1 (R1) 132.74
Pivot Point (PP) 134.75
Support Level 1 (S1) 128.42
Support Level 2 (S2) 130.43
Support Level 3 (S3) 126.11
Month of 04/01/21
Open 137.54
Close 126.42
High 141.07
Low 136.75