Splunk Inc. (SPLK)

 120.94  +0.40 (0.33%) 

06/11/21 06/10/21 06/04/21
Closing Price 120.94 120.54 115.69
5 Day SMA 118.07 116.36 116.83
10 Day SMA 118.00 118.03 118.76
20 Day SMA 117.63 117.37 117.23
50 Day SMA 126.15 126.44 127.41
10/20 Day MACD 0.30% 0.54% 1.32%
20/50 Day MACD -7.04% -7.52% -8.80%
Open 120.28
Close 120.94
High 121.03
Low 119.14
  Pivot Point Levels

Avg Volume 2,421,021
Sector Technology
Industry Application Softwa
Crossover Alert: The 10 day Simple Moving Average (SMA) for SPLK crossed above the 20 day SMA on 5/31/2021 and closed at 121.20

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 05/31/21: -0.26

Number of Trigger Alerts Since 03/14/14: 218

Splunk Inc. (SPLK)

 120.94  +0.40 (0.33%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)124.15
Resistance Level 2 (R2)122.26
Resistance Level 1 (R1)121.60
Pivot Point (PP)120.37
Support Level 1 (S1)119.71
Support Level 2 (S2)118.48
Support Level 3 (S3)116.59
06/11/21
Open 120.28
Close 120.94
High 121.03
Low 119.14



Splunk Inc. (SPLK)

 120.94  +0.40 (0.33%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 123.03
Resistance Level 2 (R2) 120.61
Resistance Level 1 (R1) 120.78
Pivot Point (PP) 118.19
Support Level 1 (S1) 118.36
Support Level 2 (S2) 115.77
Support Level 3 (S3) 113.35
Week of 06/08/21
Open 116.00
Close 120.94
High 118.03
Low 115.61



Splunk Inc. (SPLK)

 120.94  +0.40 (0.33%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 131.78
Resistance Level 2 (R2) 127.75
Resistance Level 1 (R1) 124.48
Pivot Point (PP) 123.72
Support Level 1 (S1) 120.45
Support Level 2 (S2) 119.69
Support Level 3 (S3) 115.66
Month of 05/03/21
Open 126.66
Close 121.20
High 127.00
Low 122.97