Stericycle (SRCL)

 76.70  -0.17 (-0.22%) 

05/12/21 05/11/21 05/05/21
Closing Price 76.70 76.87 76.65
5 Day SMA 76.86 76.84 76.37
10 Day SMA 76.24 75.56 73.42
20 Day SMA 72.79 72.40 71.10
50 Day SMA 69.74 69.53 68.96
10/20 Day MACD 4.50% 4.11% 3.04%
20/50 Day MACD 3.97% 3.74% 2.79%
Open 76.97
Close 76.70
High 77.56
Low 76.36
  Pivot Point Levels

Avg Volume 378,158
Sector Industrial Goods
Industry Waste Management
Donchian Alert: SRCL closed above the 20 day Donchian Channel at 72.90 on 4/29/2021

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 04/29/21: 3.80

Number of Trigger Alerts Since 03/14/14: 182

Stericycle (SRCL)

 76.70  -0.17 (-0.22%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)79.27
Resistance Level 2 (R2)78.07
Resistance Level 1 (R1)77.39
Pivot Point (PP)76.87
Support Level 1 (S1)76.19
Support Level 2 (S2)75.67
Support Level 3 (S3)74.47
05/12/21
Open 76.97
Close 76.70
High 77.56
Low 76.36



Stericycle (SRCL)

 76.70  -0.17 (-0.22%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 81.60
Resistance Level 2 (R2) 79.08
Resistance Level 1 (R1) 78.03
Pivot Point (PP) 76.56
Support Level 1 (S1) 75.51
Support Level 2 (S2) 74.04
Support Level 3 (S3) 71.52
Week of 05/04/21
Open 75.46
Close 76.98
High 77.61
Low 75.09



Stericycle (SRCL)

 76.70  -0.17 (-0.22%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 73.18
Resistance Level 2 (R2) 71.87
Resistance Level 1 (R1) 74.08
Pivot Point (PP) 70.56
Support Level 1 (S1) 72.77
Support Level 2 (S2) 69.25
Support Level 3 (S3) 67.94
Month of 04/01/21
Open 67.48
Close 76.28
High 68.36
Low 67.05