SS&C Technologies Holdings (SSNC)

 74.26  +1.18 (1.61%) 

05/14/21 05/13/21 05/07/21
Closing Price 74.26 73.08 73.32
5 Day SMA 73.10 72.92 73.19
10 Day SMA 73.21 73.21 73.85
20 Day SMA 73.13 73.07 73.11
50 Day SMA 71.04 70.89 70.53
10/20 Day MACD 0.10% 0.19% 1.01%
20/50 Day MACD 2.82% 2.98% 3.52%
Open 73.80
Close 74.26
High 74.54
Low 73.26
  Pivot Point Levels

Avg Volume 1,267,756
Sector Technology
Industry Business Software
Donchian Alert: SSNC closed below the 10 day Donchian Channel at 71.73 on 5/12/2021

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 05/12/21: 2.53

Number of Trigger Alerts Since 03/14/14: 168

SS&C Technologies Holdings (SSNC)

 74.26  +1.18 (1.61%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)76.58
Resistance Level 2 (R2)75.30
Resistance Level 1 (R1)74.78
Pivot Point (PP)74.02
Support Level 1 (S1)73.50
Support Level 2 (S2)72.74
Support Level 3 (S3)71.46
05/14/21
Open 73.80
Close 74.26
High 74.54
Low 73.26



SS&C Technologies Holdings (SSNC)

 74.26  +1.18 (1.61%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 75.90
Resistance Level 2 (R2) 74.62
Resistance Level 1 (R1) 74.44
Pivot Point (PP) 73.34
Support Level 1 (S1) 73.16
Support Level 2 (S2) 72.06
Support Level 3 (S3) 70.78
Week of 05/11/21
Open 72.56
Close 74.26
High 73.52
Low 72.24



SS&C Technologies Holdings (SSNC)

 74.26  +1.18 (1.61%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 74.46
Resistance Level 2 (R2) 73.07
Resistance Level 1 (R1) 73.64
Pivot Point (PP) 71.68
Support Level 1 (S1) 72.25
Support Level 2 (S2) 70.29
Support Level 3 (S3) 68.90
Month of 04/01/21
Open 70.30
Close 74.22
High 71.10
Low 69.71