SunOpta, Inc. (STKL)

 11.78  -0.02 (-0.17%) 

05/05/21 05/04/21 04/28/21
Closing Price 11.78 11.80 12.58
5 Day SMA 12.11 12.28 12.70
10 Day SMA 12.53 12.75 13.43
20 Day SMA 13.65 13.79 14.19
50 Day SMA 14.19 14.27 14.53
10/20 Day MACD -9.54% -8.82% -6.07%
20/50 Day MACD -4.58% -4.06% -2.68%
Open 11.87
Close 11.78
High 12.03
Low 11.72
  Pivot Point Levels

Avg Volume 1,074,658
Sector Consumer Services
Industry Farming/Seeds/Mill
Donchian Alert: STKL closed below the 20 day Donchian Channel at 13.30 on 4/23/2021

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 04/23/21: -1.52

Number of Trigger Alerts Since 03/14/14: 145

SunOpta, Inc. (STKL)

 11.78  -0.02 (-0.17%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)12.46
Resistance Level 2 (R2)12.15
Resistance Level 1 (R1)11.97
Pivot Point (PP)11.84
Support Level 1 (S1)11.66
Support Level 2 (S2)11.53
Support Level 3 (S3)11.22
05/05/21
Open 11.87
Close 11.78
High 12.03
Low 11.72



SunOpta, Inc. (STKL)

 11.78  -0.02 (-0.17%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 13.44
Resistance Level 2 (R2) 12.86
Resistance Level 1 (R1) 12.62
Pivot Point (PP) 12.28
Support Level 1 (S1) 12.04
Support Level 2 (S2) 11.70
Support Level 3 (S3) 11.12
Week of 04/27/21
Open 12.33
Close 12.39
High 12.51
Low 11.93



SunOpta, Inc. (STKL)

 11.78  -0.02 (-0.17%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 15.10
Resistance Level 2 (R2) 14.60
Resistance Level 1 (R1) 13.50
Pivot Point (PP) 14.10
Support Level 1 (S1) 13.00
Support Level 2 (S2) 13.60
Support Level 3 (S3) 13.10
Month of 04/01/21
Open 14.73
Close 12.39
High 15.21
Low 14.71