Stern Groep  (STRN)

 13.25  -0.25 (-1.85%) 

05/11/21 05/10/21 05/04/21
Closing Price 13.25 13.50 13.00
5 Day SMA 13.30 13.32 13.30
10 Day SMA 13.32 13.34 13.35
20 Day SMA 12.99 12.92 12.68
50 Day SMA 12.34 12.32 12.24
10/20 Day MACD 2.53% 3.15% 5.12%
20/50 Day MACD 4.87% 4.41% 3.38%
Open 13.35
Close 13.25
High 13.50
Low 13.15
  Pivot Point Levels

Avg Volume 3,339
Sector
Industry


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

Stern Groep  (STRN)

 13.25  -0.25 (-1.85%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)14.00
Resistance Level 2 (R2)13.65
Resistance Level 1 (R1)13.45
Pivot Point (PP)13.30
Support Level 1 (S1)13.10
Support Level 2 (S2)12.95
Support Level 3 (S3)12.60
05/11/21
Open 13.35
Close 13.25
High 13.50
Low 13.15



Stern Groep  (STRN)

 13.25  -0.25 (-1.85%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 13.93
Resistance Level 2 (R2) 13.68
Resistance Level 1 (R1) 13.62
Pivot Point (PP) 13.43
Support Level 1 (S1) 13.37
Support Level 2 (S2) 13.18
Support Level 3 (S3) 12.93
Week of 05/03/21
Open 13.50
Close 13.55
High 13.50
Low 13.25



Stern Groep  (STRN)

 13.25  -0.25 (-1.85%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 13.00
Resistance Level 2 (R2) 12.70
Resistance Level 1 (R1) 13.05
Pivot Point (PP) 12.40
Support Level 1 (S1) 12.75
Support Level 2 (S2) 12.10
Support Level 3 (S3) 11.80
Month of 04/01/21
Open 11.75
Close 13.40
High 12.05
Low 11.75