Strattec Security Corp. (STRT)

 45.00  +0.66 (1.49%) 

05/14/21 05/13/21 05/07/21
Closing Price 45.00 44.34 44.00
5 Day SMA 44.27 44.21 44.29
10 Day SMA 44.33 44.22 45.12
20 Day SMA 46.42 46.74 47.59
50 Day SMA 48.01 48.15 48.67
10/20 Day MACD -4.64% -5.68% -5.63%
20/50 Day MACD -3.54% -3.18% -2.44%
Open 44.51
Close 45.00
High 45.98
Low 44.38
  Pivot Point Levels

Avg Volume 28,626
Sector Consumer Goods
Industry Auto Parts


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

Strattec Security Corp. (STRT)

 45.00  +0.66 (1.49%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)48.32
Resistance Level 2 (R2)46.72
Resistance Level 1 (R1)45.86
Pivot Point (PP)45.12
Support Level 1 (S1)44.26
Support Level 2 (S2)43.52
Support Level 3 (S3)41.92
05/14/21
Open 44.51
Close 45.00
High 45.98
Low 44.38



Strattec Security Corp. (STRT)

 45.00  +0.66 (1.49%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 47.96
Resistance Level 2 (R2) 46.12
Resistance Level 1 (R1) 45.56
Pivot Point (PP) 44.28
Support Level 1 (S1) 43.72
Support Level 2 (S2) 42.44
Support Level 3 (S3) 40.60
Week of 05/11/21
Open 43.25
Close 45.00
High 44.84
Low 43.00



Strattec Security Corp. (STRT)

 45.00  +0.66 (1.49%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 52.51
Resistance Level 2 (R2) 49.63
Resistance Level 1 (R1) 46.76
Pivot Point (PP) 46.75
Support Level 1 (S1) 43.88
Support Level 2 (S2) 43.87
Support Level 3 (S3) 40.99
Month of 04/01/21
Open 46.73
Close 43.90
High 49.61
Low 46.73