Synacor, Inc. (SYNC)

 2.19  -0.01 (-0.45%) 

03/31/21 03/30/21 03/24/21
Closing Price 2.19 2.20 2.19
5 Day SMA 2.19 2.19 2.19
10 Day SMA 2.19 2.19 2.19
20 Day SMA 2.18 2.18 2.17
50 Day SMA 2.01 2.00 1.95
10/20 Day MACD 0.37% 0.41% 0.59%
20/50 Day MACD 7.72% 8.09% 10.14%
Open 2.19
Close 2.19
High 2.20
Low 2.19
  Pivot Point Levels

Avg Volume 395,573
Sector Technology
Industry Computer Software:
Donchian Alert: SYNC closed below the 10 day Donchian Channel at 2.13 on 2/26/2021

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 02/26/21: 0.06

Number of Trigger Alerts Since 03/14/14: 73

Synacor, Inc. (SYNC)

 2.19  -0.01 (-0.45%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)2.21
Resistance Level 2 (R2)2.20
Resistance Level 1 (R1)2.20
Pivot Point (PP)2.19
Support Level 1 (S1)2.19
Support Level 2 (S2)2.18
Support Level 3 (S3)2.17
03/31/21
Open 2.19
Close 2.19
High 2.20
Low 2.19



Synacor, Inc. (SYNC)

 2.19  -0.01 (-0.45%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 2.21
Resistance Level 2 (R2) 2.20
Resistance Level 1 (R1) 2.19
Pivot Point (PP) 2.19
Support Level 1 (S1) 2.18
Support Level 2 (S2) 2.18
Support Level 3 (S3) 2.17
Week of 03/22/21
Open 2.18
Close 2.19
High 2.19
Low 2.18



Synacor, Inc. (SYNC)

 2.19  -0.01 (-0.45%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 2.04
Resistance Level 2 (R2) 1.93
Resistance Level 1 (R1) 2.03
Pivot Point (PP) 1.82
Support Level 1 (S1) 1.92
Support Level 2 (S2) 1.71
Support Level 3 (S3) 1.60
Month of 02/01/21
Open 1.63
Close 2.13
High 1.72
Low 1.61