Carrols Restaurant Group (TAST)

 5.85  +0.29 (5.22%) 

05/13/21 05/12/21 05/06/21
Closing Price 5.85 5.56 5.84
5 Day SMA 5.79 5.78 5.84
10 Day SMA 5.82 5.83 5.84
20 Day SMA 5.78 5.78 5.76
50 Day SMA 6.14 6.16 6.20
10/20 Day MACD 0.62% 0.92% 1.37%
20/50 Day MACD -6.09% -6.83% -7.53%
Open 5.67
Close 5.85
High 6.10
Low 5.63
  Pivot Point Levels

Avg Volume 378,685
Sector Services
Industry Restaurants
Crossover Alert: The 10 day Simple Moving Average (SMA) for TAST crossed above the 20 day SMA on 5/3/2021 and closed at 5.97

Position Indicated: Long

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/03/21: -0.12

Number of Trigger Alerts Since 03/14/14: 197

Carrols Restaurant Group (TAST)

 5.85  +0.29 (5.22%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)6.80
Resistance Level 2 (R2)6.33
Resistance Level 1 (R1)6.09
Pivot Point (PP)5.86
Support Level 1 (S1)5.62
Support Level 2 (S2)5.39
Support Level 3 (S3)4.92
05/13/21
Open 5.67
Close 5.85
High 6.10
Low 5.63



Carrols Restaurant Group (TAST)

 5.85  +0.29 (5.22%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 6.29
Resistance Level 2 (R2) 6.09
Resistance Level 1 (R1) 5.96
Pivot Point (PP) 5.89
Support Level 1 (S1) 5.76
Support Level 2 (S2) 5.69
Support Level 3 (S3) 5.49
Week of 05/04/21
Open 5.97
Close 5.84
High 6.01
Low 5.81



Carrols Restaurant Group (TAST)

 5.85  +0.29 (5.22%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 6.48
Resistance Level 2 (R2) 6.24
Resistance Level 1 (R1) 6.07
Pivot Point (PP) 6.00
Support Level 1 (S1) 5.83
Support Level 2 (S2) 5.76
Support Level 3 (S3) 5.52
Month of 04/01/21
Open 6.01
Close 5.89
High 6.18
Low 5.94