The Bancorp (TBBK)

 24.52  +1.10 (4.70%) 

05/14/21 05/13/21 05/07/21
Closing Price 24.52 23.42 25.00
5 Day SMA 24.09 24.06 24.49
10 Day SMA 24.00 23.77 23.37
20 Day SMA 22.94 22.86 22.58
50 Day SMA 22.40 22.33 22.16
10/20 Day MACD 4.31% 3.87% 3.15%
20/50 Day MACD 2.21% 2.27% 1.67%
Open 23.58
Close 24.52
High 24.61
Low 23.42
  Pivot Point Levels

Avg Volume 681,627
Sector Financial
Industry Regional - Mid-Atl
Donchian Alert: TBBK closed above the 20 day Donchian Channel at 24.57 on 5/4/2021

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 05/04/21: -0.05

Number of Trigger Alerts Since 03/14/14: 167

The Bancorp (TBBK)

 24.52  +1.10 (4.70%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)26.56
Resistance Level 2 (R2)25.37
Resistance Level 1 (R1)24.95
Pivot Point (PP)24.18
Support Level 1 (S1)23.76
Support Level 2 (S2)22.99
Support Level 3 (S3)21.80
05/14/21
Open 23.58
Close 24.52
High 24.61
Low 23.42



The Bancorp (TBBK)

 24.52  +1.10 (4.70%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 26.27
Resistance Level 2 (R2) 25.41
Resistance Level 1 (R1) 24.97
Pivot Point (PP) 24.55
Support Level 1 (S1) 24.11
Support Level 2 (S2) 23.69
Support Level 3 (S3) 22.83
Week of 05/11/21
Open 24.31
Close 24.52
High 25.00
Low 24.14



The Bancorp (TBBK)

 24.52  +1.10 (4.70%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 22.46
Resistance Level 2 (R2) 21.88
Resistance Level 1 (R1) 22.04
Pivot Point (PP) 21.30
Support Level 1 (S1) 21.46
Support Level 2 (S2) 20.72
Support Level 3 (S3) 20.14
Month of 04/01/21
Open 20.56
Close 22.21
High 21.13
Low 20.55