Texas Capital Bancshares (TCBI)

 69.14  -1.09 (-1.55%) 

05/10/21 05/09/21 05/03/21
Closing Price 69.14 70.23 69.88
5 Day SMA 69.87 69.81 68.82
10 Day SMA 69.05 68.80 67.30
20 Day SMA 67.18 67.04 66.48
50 Day SMA 73.79 73.96 73.93
10/20 Day MACD 2.70% 2.51% 1.17%
20/50 Day MACD -9.55% -9.85% -10.66%
Open 70.49
Close 69.14
High 71.68
Low 69.09
  Pivot Point Levels

Avg Volume 888,252
Sector Financial
Industry Regional - Southwe
Crossover Alert: The 10 day Simple Moving Average (SMA) for TCBI crossed above the 20 day SMA on 5/3/2021 and closed at 68.85

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 05/03/21: 0.29

Number of Trigger Alerts Since 03/14/14: 166

Texas Capital Bancshares (TCBI)

 69.14  -1.09 (-1.55%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)75.15
Resistance Level 2 (R2)72.56
Resistance Level 1 (R1)70.85
Pivot Point (PP)69.97
Support Level 1 (S1)68.26
Support Level 2 (S2)67.38
Support Level 3 (S3)64.79
05/10/21
Open 70.49
Close 69.14
High 71.68
Low 69.09



Texas Capital Bancshares (TCBI)

 69.14  -1.09 (-1.55%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 74.17
Resistance Level 2 (R2) 71.90
Resistance Level 1 (R1) 71.07
Pivot Point (PP) 69.63
Support Level 1 (S1) 68.80
Support Level 2 (S2) 67.36
Support Level 3 (S3) 65.09
Week of 05/04/21
Open 68.20
Close 70.23
High 70.47
Low 68.20



Texas Capital Bancshares (TCBI)

 69.14  -1.09 (-1.55%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 75.45
Resistance Level 2 (R2) 72.93
Resistance Level 1 (R1) 70.78
Pivot Point (PP) 70.41
Support Level 1 (S1) 68.26
Support Level 2 (S2) 67.89
Support Level 3 (S3) 65.37
Month of 04/01/21
Open 70.37
Close 68.63
High 72.56
Low 70.04