Trico Bancshares (TCBK)

 46.84  -0.15 (-0.32%) 

05/05/21 05/04/21 04/28/21
Closing Price 46.84 46.99 46.35
5 Day SMA 46.75 46.52 46.21
10 Day SMA 46.37 46.27 45.96
20 Day SMA 46.52 46.52 46.71
50 Day SMA 47.03 46.88 46.48
10/20 Day MACD -0.33% -0.55% -1.62%
20/50 Day MACD -1.08% -0.76% 0.50%
Open 47.00
Close 46.84
High 47.05
Low 46.37
  Pivot Point Levels

Avg Volume 86,489
Sector Financial
Industry Regional - Pacific
Crossover Alert: The 10 day Simple Moving Average (SMA) for TCBK crossed below the 20 day SMA on 8/27/2020 and closed at 28.36

Position Indicated: Short

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 08/27/20: 18.48

Number of Trigger Alerts Since 03/14/14: 13

Trico Bancshares (TCBK)

 46.84  -0.15 (-0.32%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)48.11
Resistance Level 2 (R2)47.43
Resistance Level 1 (R1)47.14
Pivot Point (PP)46.75
Support Level 1 (S1)46.46
Support Level 2 (S2)46.07
Support Level 3 (S3)45.39
05/05/21
Open 47.00
Close 46.84
High 47.05
Low 46.37



Trico Bancshares (TCBK)

 46.84  -0.15 (-0.32%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 48.89
Resistance Level 2 (R2) 47.54
Resistance Level 1 (R1) 46.91
Pivot Point (PP) 46.19
Support Level 1 (S1) 45.56
Support Level 2 (S2) 44.84
Support Level 3 (S3) 43.49
Week of 04/27/21
Open 46.66
Close 46.28
High 46.82
Low 45.47



Trico Bancshares (TCBK)

 46.84  -0.15 (-0.32%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 49.62
Resistance Level 2 (R2) 48.31
Resistance Level 1 (R1) 47.29
Pivot Point (PP) 47.00
Support Level 1 (S1) 45.98
Support Level 2 (S2) 45.69
Support Level 3 (S3) 44.38
Month of 04/01/21
Open 47.01
Close 46.28
High 48.01
Low 46.70