TransGlobe Energy Corporation (TGA)

 1.49  -0.04 (-2.61%) 

05/13/21 05/12/21 05/06/21
Closing Price 1.49 1.53 1.56
5 Day SMA 1.53 1.55 1.61
10 Day SMA 1.57 1.59 1.60
20 Day SMA 1.56 1.56 1.56
50 Day SMA 1.57 1.57 1.57
10/20 Day MACD 1.11% 1.80% 2.85%
20/50 Day MACD -0.97% -0.62% -0.87%
Open 1.53
Close 1.49
High 1.56
Low 1.46
  Pivot Point Levels

Avg Volume 391,526
Sector Energy
Industry Oil & Gas Producti
Crossover Alert: The 10 day Simple Moving Average (SMA) for TGA crossed above the 20 day SMA on 4/27/2021 and closed at 1.56

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 04/27/21: -0.07

Number of Trigger Alerts Since 03/14/14: 122

TransGlobe Energy Corporation (TGA)

 1.49  -0.04 (-2.61%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)1.70
Resistance Level 2 (R2)1.60
Resistance Level 1 (R1)1.55
Pivot Point (PP)1.50
Support Level 1 (S1)1.45
Support Level 2 (S2)1.40
Support Level 3 (S3)1.30
05/13/21
Open 1.53
Close 1.49
High 1.56
Low 1.46



TransGlobe Energy Corporation (TGA)

 1.49  -0.04 (-2.61%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 1.74
Resistance Level 2 (R2) 1.66
Resistance Level 1 (R1) 1.61
Pivot Point (PP) 1.58
Support Level 1 (S1) 1.53
Support Level 2 (S2) 1.50
Support Level 3 (S3) 1.42
Week of 05/04/21
Open 1.60
Close 1.56
High 1.63
Low 1.55



TransGlobe Energy Corporation (TGA)

 1.49  -0.04 (-2.61%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 1.82
Resistance Level 2 (R2) 1.72
Resistance Level 1 (R1) 1.65
Pivot Point (PP) 1.62
Support Level 1 (S1) 1.55
Support Level 2 (S2) 1.52
Support Level 3 (S3) 1.42
Month of 04/01/21
Open 1.60
Close 1.59
High 1.68
Low 1.58