Tripadvisor Inc. (TRIP)

 40.90  -0.26 (-0.63%) 

05/13/21 05/12/21 05/06/21
Closing Price 40.90 41.16 44.17
5 Day SMA 43.28 44.04 45.77
10 Day SMA 44.82 45.51 46.99
20 Day SMA 47.31 47.88 49.09
50 Day SMA 51.37 51.60 51.95
10/20 Day MACD -6.10% -5.76% -4.75%
20/50 Day MACD -9.93% -9.03% -6.49%
Open 41.67
Close 40.90
High 43.00
Low 39.92
  Pivot Point Levels

Avg Volume 3,723,139
Sector Technology
Industry Internet Informati
Donchian Alert: TRIP closed below the 20 day Donchian Channel at 44.71 on 5/6/2021

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/06/21: -3.81

Number of Trigger Alerts Since 03/14/14: 214

Tripadvisor Inc. (TRIP)

 40.90  -0.26 (-0.63%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)47.43
Resistance Level 2 (R2)44.35
Resistance Level 1 (R1)42.63
Pivot Point (PP)41.27
Support Level 1 (S1)39.55
Support Level 2 (S2)38.19
Support Level 3 (S3)35.11
05/13/21
Open 41.67
Close 40.90
High 43.00
Low 39.92



Tripadvisor Inc. (TRIP)

 40.90  -0.26 (-0.63%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 50.93
Resistance Level 2 (R2) 48.20
Resistance Level 1 (R1) 46.19
Pivot Point (PP) 45.47
Support Level 1 (S1) 43.46
Support Level 2 (S2) 42.74
Support Level 3 (S3) 40.01
Week of 05/04/21
Open 47.02
Close 44.17
High 47.49
Low 44.76



Tripadvisor Inc. (TRIP)

 40.90  -0.26 (-0.63%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 57.45
Resistance Level 2 (R2) 55.20
Resistance Level 1 (R1) 51.17
Pivot Point (PP) 52.95
Support Level 1 (S1) 48.92
Support Level 2 (S2) 50.70
Support Level 3 (S3) 48.45
Month of 04/01/21
Open 55.24
Close 47.13
High 56.99
Low 54.74