T. Rowe Price Group (TROW)

 188.81  +4.25 (2.30%) 

05/13/21 05/12/21 05/06/21
Closing Price 188.81 184.56 189.23
5 Day SMA 187.52 187.44 185.51
10 Day SMA 185.51 184.81 182.60
20 Day SMA 181.94 181.37 180.11
50 Day SMA 177.38 177.00 175.74
10/20 Day MACD 1.89% 1.87% 1.32%
20/50 Day MACD 2.41% 2.37% 2.31%
Open 184.43
Close 188.81
High 189.71
Low 184.07
  Pivot Point Levels

Avg Volume 1,133,463
Sector Financial
Industry Asset Management
Crossover Alert: The 10 day Simple Moving Average (SMA) for TROW crossed above the 20 day SMA on 4/6/2021 and closed at 176.56

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 04/06/21: 12.25

Number of Trigger Alerts Since 03/14/14: 181

T. Rowe Price Group (TROW)

 188.81  +4.25 (2.30%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)198.81
Resistance Level 2 (R2)193.17
Resistance Level 1 (R1)190.99
Pivot Point (PP)187.53
Support Level 1 (S1)185.35
Support Level 2 (S2)181.89
Support Level 3 (S3)176.25
05/13/21
Open 184.43
Close 188.81
High 189.71
Low 184.07



T. Rowe Price Group (TROW)

 188.81  +4.25 (2.30%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 188.59
Resistance Level 2 (R2) 186.34
Resistance Level 1 (R1) 187.78
Pivot Point (PP) 184.09
Support Level 1 (S1) 185.53
Support Level 2 (S2) 181.84
Support Level 3 (S3) 179.59
Week of 05/04/21
Open 182.24
Close 189.23
High 182.64
Low 180.39



T. Rowe Price Group (TROW)

 188.81  +4.25 (2.30%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 179.55
Resistance Level 2 (R2) 177.36
Resistance Level 1 (R1) 178.28
Pivot Point (PP) 175.17
Support Level 1 (S1) 176.09
Support Level 2 (S2) 172.98
Support Level 3 (S3) 170.79
Month of 04/01/21
Open 172.48
Close 179.20
High 174.25
Low 172.06