Tesla, Inc. (TSLA)

 589.89  -27.31 (-4.42%) 

05/12/21 05/11/21 05/05/21
Closing Price 589.89 617.20 663.54
5 Day SMA 634.41 650.62 680.48
10 Day SMA 658.79 669.24 694.62
20 Day SMA 691.54 698.65 709.79
50 Day SMA 676.76 679.33 682.95
10/20 Day MACD -5.55% -4.77% -2.29%
20/50 Day MACD 2.50% 3.13% 4.04%
Open 602.00
Close 589.89
High 620.41
Low 586.77
  Pivot Point Levels

Avg Volume 34,929,420
Sector Consumer Goods
Industry Auto Manufacturers
Donchian Alert: TSLA closed below the 20 day Donchian Channel at 629.04 on 5/10/2021

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/10/21: -39.15

Number of Trigger Alerts Since 03/14/14: 177

Tesla, Inc. (TSLA)

 589.89  -27.31 (-4.42%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)666.30
Resistance Level 2 (R2)632.66
Resistance Level 1 (R1)611.28
Pivot Point (PP)599.02
Support Level 1 (S1)577.64
Support Level 2 (S2)565.38
Support Level 3 (S3)531.74
05/12/21
Open 602.00
Close 589.89
High 620.41
Low 586.77



Tesla, Inc. (TSLA)

 589.89  -27.31 (-4.42%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 722.67
Resistance Level 2 (R2) 696.92
Resistance Level 1 (R1) 684.65
Pivot Point (PP) 671.17
Support Level 1 (S1) 658.90
Support Level 2 (S2) 645.42
Support Level 3 (S3) 619.67
Week of 05/04/21
Open 678.50
Close 672.37
High 683.45
Low 657.70



Tesla, Inc. (TSLA)

 589.89  -27.31 (-4.42%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 753.09
Resistance Level 2 (R2) 720.09
Resistance Level 1 (R1) 714.77
Pivot Point (PP) 687.09
Support Level 1 (S1) 681.77
Support Level 2 (S2) 654.09
Support Level 3 (S3) 621.09
Month of 04/01/21
Open 688.67
Close 709.44
High 692.42
Low 659.42