Take-Two Interactive Software (TTWO)

 166.99  +4.25 (2.61%) 

05/14/21 05/13/21 05/07/21
Closing Price 166.99 162.74 169.02
5 Day SMA 166.20 166.82 168.55
10 Day SMA 167.50 168.34 171.35
20 Day SMA 171.94 172.53 175.11
50 Day SMA 174.07 174.34 175.64
10/20 Day MACD -2.66% -2.57% -2.22%
20/50 Day MACD -1.28% -1.11% -0.31%
Open 164.80
Close 166.99
High 167.41
Low 163.53
  Pivot Point Levels

Avg Volume 1,273,044
Sector Technology
Industry Multimedia & Graph
Crossover Alert: The 20 day Simple Moving Average (SMA) for TTWO crossed below the 50 day SMA on 5/7/2021 and closed at 170.07

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/07/21: -3.08

Number of Trigger Alerts Since 03/14/14: 167

Take-Two Interactive Software (TTWO)

 166.99  +4.25 (2.61%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)173.74
Resistance Level 2 (R2)169.86
Resistance Level 1 (R1)168.42
Pivot Point (PP)165.98
Support Level 1 (S1)164.54
Support Level 2 (S2)162.10
Support Level 3 (S3)158.22
05/14/21
Open 164.80
Close 166.99
High 167.41
Low 163.53



Take-Two Interactive Software (TTWO)

 166.99  +4.25 (2.61%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 173.15
Resistance Level 2 (R2) 170.36
Resistance Level 1 (R1) 168.67
Pivot Point (PP) 167.57
Support Level 1 (S1) 165.88
Support Level 2 (S2) 164.78
Support Level 3 (S3) 161.99
Week of 05/11/21
Open 166.47
Close 166.99
High 169.25
Low 166.46



Take-Two Interactive Software (TTWO)

 166.99  +4.25 (2.61%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 183.33
Resistance Level 2 (R2) 180.58
Resistance Level 1 (R1) 177.98
Pivot Point (PP) 177.83
Support Level 1 (S1) 175.23
Support Level 2 (S2) 175.08
Support Level 3 (S3) 172.33
Month of 04/01/21
Open 177.73
Close 175.38
High 180.43
Low 177.68