Texas Instruments Inc. (TXN)

 182.05  -5.71 (-3.04%) 

05/10/21 05/09/21 05/03/21
Closing Price 182.05 187.76 179.03
5 Day SMA 182.95 182.30 181.20
10 Day SMA 183.19 184.12 185.11
20 Day SMA 186.29 186.81 188.31
50 Day SMA 182.98 182.80 182.11
10/20 Day MACD -1.70% -1.43% -1.79%
20/50 Day MACD 1.82% 2.14% 3.46%
Open 187.15
Close 182.05
High 187.29
Low 181.82
  Pivot Point Levels

Avg Volume 4,551,955
Sector Technology
Industry Semiconductor - Br
Donchian Alert: TXN closed below the 20 day Donchian Channel at 181.82 on 4/28/2021

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 04/28/21: 0.23

Number of Trigger Alerts Since 03/14/14: 185

Texas Instruments Inc. (TXN)

 182.05  -5.71 (-3.04%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)194.66
Resistance Level 2 (R2)189.19
Resistance Level 1 (R1)185.62
Pivot Point (PP)183.72
Support Level 1 (S1)180.15
Support Level 2 (S2)178.25
Support Level 3 (S3)172.78
05/10/21
Open 187.15
Close 182.05
High 187.29
Low 181.82



Texas Instruments Inc. (TXN)

 182.05  -5.71 (-3.04%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 188.29
Resistance Level 2 (R2) 184.57
Resistance Level 1 (R1) 186.16
Pivot Point (PP) 180.85
Support Level 1 (S1) 182.44
Support Level 2 (S2) 177.13
Support Level 3 (S3) 173.41
Week of 05/04/21
Open 178.26
Close 187.76
High 179.25
Low 175.53



Texas Instruments Inc. (TXN)

 182.05  -5.71 (-3.04%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 192.73
Resistance Level 2 (R2) 190.21
Resistance Level 1 (R1) 185.36
Pivot Point (PP) 187.69
Support Level 1 (S1) 182.84
Support Level 2 (S2) 185.17
Support Level 3 (S3) 182.65
Month of 04/01/21
Open 191.11
Close 180.51
High 192.54
Low 190.02